(TSV:GST)
3.380
-0.070
(-2.03%)
Streaming Delayed Price
Updated: 10:21 AM EST, Feb 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.100 | 3.500 | 3.080 | 3.450 | 2,081 | +0.36(+11.65%) |
| Feb 10, 2026 | 2.850 | 3.500 | 2.850 | 3.090 | 3,660 | +1.12(+56.85%) |
| Feb 06, 2026 | 1.970 | 0 | -0.02(-1.01%) | |||
| Feb 05, 2026 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.01(+0.51%) |
| Feb 04, 2026 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.04(+2.06%) |
| Feb 03, 2026 | 1.940 | 1.940 | 1.940 | 1.940 | 2,032 | +0.00(+0.00%) |
| Jan 30, 2026 | 1.940 | 1.940 | 100 | +0.39(+25.16%) | ||
| Jan 28, 2026 | 1.550 | 0 | -0.20(-11.43%) | |||
| Jan 27, 2026 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.13(+8.02%) |
| Jan 23, 2026 | 1.620 | 0 | +0.12(+8.00%) | |||
| Jan 21, 2026 | 1.500 | 0 | +0.01(+0.67%) | |||
| Jan 14, 2026 | 1.490 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 1.470 | 1.500 | 1.470 | 1.490 | 1,301 | +0.02(+1.36%) |
| Jan 06, 2026 | 1.470 | 0 | +0.22(+17.60%) | |||
| Dec 30, 2025 | 1.250 | 7 | +1.20(+2400.00%) | |||
| Dec 29, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 50,006 | -0.00(-9.09%) |
| Dec 24, 2025 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Dec 18, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Dec 12, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Dec 05, 2025 | 0.0750 | 0 | -0.02(-21.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.