Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2018 | 0.0561 | 0.0561 | 0.0561 | 0 | -0.01(-11.23%) | |
Sep 05, 2018 | 0.0650 | 0.0675 | 0.0630 | 0.0632 | 2,518,970 | +0.00(+1.61%) |
Sep 04, 2018 | 0.0622 | 0.0759 | 0.0605 | 0.0622 | 6,416,322 | -0.02(-21.37%) |
Aug 31, 2018 | 0.0791 | 0.0791 | 0.0791 | 0 | -0.01(-10.11%) | |
Aug 30, 2018 | 0.0895 | 0.0910 | 0.0864 | 0.0880 | 2,309,821 | -0.00(-3.19%) |
Aug 29, 2018 | 0.0893 | 0.0950 | 0.0881 | 0.0909 | 3,159,337 | -0.00(-0.66%) |
Aug 28, 2018 | 0.0920 | 0.0934 | 0.0908 | 0.0915 | 1,648,460 | +0.00(+0.33%) |
Aug 27, 2018 | 0.0980 | 0.0980 | 0.0906 | 0.0912 | 2,401,540 | +0.00(+1.33%) |
Aug 24, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,202,100 | -0.00(-2.17%) |
Aug 23, 2018 | 0.1029 | 0.1029 | 0.0902 | 0.0920 | 3,042,380 | -0.00(-4.66%) |
Aug 22, 2018 | 0.0978 | 0.0995 | 0.0930 | 0.0965 | 2,939,857 | +0.00(+1.37%) |
Aug 21, 2018 | 0.0930 | 0.0985 | 0.0870 | 0.0952 | 4,594,210 | +0.00(+3.48%) |
Aug 20, 2018 | 0.0991 | 0.0991 | 0.0860 | 0.0920 | 3,810,472 | +0.00(+2.22%) |
Aug 17, 2018 | 0.0940 | 0.0950 | 0.0870 | 0.0900 | 5,241,800 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,281,441 | +0.01(+8.96%) |
Aug 15, 2018 | 0.1071 | 0.1077 | 0.0814 | 0.0826 | 10,775,290 | -0.02(-18.70%) |
Aug 14, 2018 | 0.1100 | 0.1103 | 0.1000 | 0.1016 | 6,604,127 | +0.00(+1.60%) |
Aug 13, 2018 | 0.1300 | 0.1318 | 0.0900 | 0.1000 | 10,092,884 | -0.02(-16.67%) |
Aug 10, 2018 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | 12,599,300 | -0.05(-28.99%) |
Aug 09, 2018 | 0.1900 | 0.1970 | 0.1610 | 0.1690 | 10,000,240 | -0.00(-0.59%) |
Aug 08, 2018 | 0.1500 | 0.1900 | 0.1400 | 0.1700 | 11,657,030 | +0.02(+16.44%) |
Aug 07, 2018 | 0.1520 | 0.1580 | 0.1420 | 0.1460 | 4,626,016 | -0.01(-8.18%) |
Aug 06, 2018 | 0.1646 | 0.1649 | 0.1500 | 0.1590 | 4,745,772 | -0.00(-0.63%) |
Aug 03, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 4,597,900 | +0.00(+3.03%) |
Aug 02, 2018 | 0.1825 | 0.1825 | 0.1300 | 0.1553 | 12,435,538 | -0.01(-8.65%) |