Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0240 | 0.0240 | 0.0206 | 0.0230 | 145,483 | -0.00(-4.17%) |
Oct 28, 2021 | 0.0280 | 0.0280 | 0.0230 | 0.0240 | 117,846 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0230 | 0.0240 | 0.0231 | 0.0240 | 48,991 | +0.00(+4.35%) |
Oct 26, 2021 | 0.0247 | 0.0215 | 0.0230 | 508,582 | -0.00(-4.17%) | |
Oct 25, 2021 | 0.0266 | 0.0280 | 0.0240 | 0.0240 | 206,138 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0240 | 0.0330 | 0.0240 | 0.0240 | 471,160 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0245 | 0.0245 | 0.0238 | 0.0240 | 93,187 | -0.00(-2.04%) |
Oct 20, 2021 | 0.0234 | 0.0245 | 0.0234 | 0.0245 | 72,150 | +0.00(+6.52%) |
Oct 19, 2021 | 0.0230 | 0.0240 | 0.0215 | 0.0230 | 192,081 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0245 | 0.0250 | 0.0230 | 0.0230 | 202,513 | -0.01(-17.86%) |
Oct 15, 2021 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 4,876 | -0.00(-3.45%) |
Oct 14, 2021 | 0.0273 | 0.0290 | 0.0240 | 0.0290 | 87,292 | +0.00(+13.28%) |
Oct 13, 2021 | 0.0260 | 0.0284 | 0.0241 | 0.0256 | 147,199 | +0.00(+6.67%) |
Oct 12, 2021 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | 45,352 | -0.00(-14.29%) |
Oct 11, 2021 | 0.0239 | 0.0280 | 0.0239 | 0.0280 | 158,995 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0220 | 0.0280 | 0.0215 | 0.0280 | 217,139 | +0.00(+2.94%) |
Oct 07, 2021 | 0.0248 | 0.0280 | 0.0215 | 0.0272 | 16,614 | +0.00(+8.80%) |
Oct 06, 2021 | 0.0263 | 0.0263 | 0.0215 | 0.0250 | 107,061 | -0.00(-5.66%) |
Oct 05, 2021 | 0.0243 | 0.0265 | 0.0230 | 0.0265 | 40,449 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0253 | 0.0265 | 0.0250 | 0.0265 | 19,756 | +0.00(+6.00%) |
Oct 01, 2021 | 0.0243 | 0.0250 | 0.0230 | 0.0250 | 10,502 | +0.00(+5.04%) |
Sep 30, 2021 | 0.0239 | 0.0240 | 0.0238 | 0.0238 | 103,002 | +0.00(+5.31%) |
Sep 29, 2021 | 0.0230 | 0.0230 | 0.0226 | 0.0226 | 50,797 | -0.00(-1.74%) |
Sep 28, 2021 | 0.0230 | 0.0260 | 0.0151 | 0.0230 | 318,099 | +0.00(+15.00%) |
Sep 27, 2021 | 0.0243 | 0.0243 | 0.0200 | 0.0200 | 158,904 | -0.00(-17.70%) |
Sep 24, 2021 | 0.0243 | 0.0243 | 0.0230 | 0.0243 | 3,571 | +0.00(+5.65%) |
Sep 23, 2021 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 151,040 | +0.00(+4.55%) |
Sep 22, 2021 | 0.0280 | 0.0280 | 0.0220 | 0.0220 | 78,882 | -0.00(-13.04%) |
Sep 21, 2021 | 0.0220 | 0.0253 | 0.0220 | 0.0253 | 3,190 | +0.00(+15.00%) |
Sep 20, 2021 | 0.0260 | 0.0260 | 0.0220 | 0.0220 | 37,959 | -0.00(-10.57%) |
Sep 17, 2021 | 0.0240 | 0.0270 | 0.0240 | 0.0246 | 79,872 | -0.00(-5.38%) |
Sep 16, 2021 | 0.0245 | 0.0260 | 0.0240 | 0.0260 | 38,929 | +0.00(+8.33%) |
Sep 15, 2021 | 0.0250 | 0.0250 | 0.0211 | 0.0240 | 137,653 | +0.00(+3.00%) |
Sep 14, 2021 | 0.0240 | 0.0240 | 0.0200 | 0.0233 | 76,706 | +0.00(+1.75%) |
Sep 13, 2021 | 0.0250 | 0.0250 | 0.0210 | 0.0229 | 5,652 | +0.00(+4.57%) |
Sep 10, 2021 | 0.0210 | 0.0230 | 0.0200 | 0.0219 | 66,690 | +0.00(+1.86%) |
Sep 09, 2021 | 0.0220 | 0.0220 | 0.0210 | 0.0215 | 17,270 | +0.00(+6.97%) |
Sep 08, 2021 | 0.0210 | 0.0240 | 0.0200 | 0.0201 | 57,848 | -0.00(-12.23%) |
Sep 07, 2021 | 0.0230 | 0.0230 | 0.0229 | 0.0229 | 50,318 | +0.00(+9.05%) |
Sep 03, 2021 | 0.0210 | 0.0229 | 0.0210 | 0.0210 | 338,785 | -0.00(-5.83%) |
Sep 02, 2021 | 0.0223 | 0.0223 | 0.0210 | 0.0223 | 43,172 | +0.00(+1.36%) |
Sep 01, 2021 | 0.0215 | 0.0220 | 0.0215 | 0.0220 | 60,873 | +0.00(+2.33%) |
Aug 31, 2021 | 0.0260 | 0.0260 | 0.0215 | 0.0215 | 24,708 | +0.00(+1.90%) |
Aug 30, 2021 | 0.0255 | 0.0255 | 0.0211 | 0.0211 | 10,187 | -0.00(-18.22%) |
Aug 27, 2021 | 0.0234 | 0.0258 | 0.0211 | 0.0258 | 51,098 | +0.00(+11.69%) |
Aug 26, 2021 | 0.0237 | 0.0250 | 0.0230 | 0.0231 | 55,164 | -0.00(-7.60%) |
Aug 25, 2021 | 0.0255 | 0.0255 | 0.0240 | 0.0250 | 203,395 | -0.00(-1.57%) |
Aug 24, 2021 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 1,072 | -0.00(-0.39%) |
Aug 23, 2021 | 0.0263 | 0.0265 | 0.0250 | 0.0255 | 43,500 | -0.00(-3.04%) |
Aug 20, 2021 | 0.0260 | 0.0265 | 0.0260 | 0.0263 | 40,900 | +0.00(+1.15%) |
Aug 19, 2021 | 0.0265 | 0.0270 | 0.0260 | 0.0260 | 57,008 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0251 | 0.0265 | 0.0251 | 0.0260 | 15,157 | -0.00(-3.70%) |
Aug 17, 2021 | 0.0250 | 0.0270 | 0.0240 | 0.0270 | 71,747 | +0.00(+12.03%) |
Aug 16, 2021 | 0.0240 | 0.0243 | 0.0240 | 0.0241 | 20,914 | -0.00(-1.23%) |
Aug 13, 2021 | 0.0250 | 0.0250 | 0.0241 | 0.0244 | 132,330 | -0.00(-1.61%) |
Aug 12, 2021 | 0.0240 | 0.0248 | 0.0240 | 0.0248 | 44,300 | +0.00(+0.40%) |
Aug 11, 2021 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 15,096 | +0.00(+1.23%) |
Aug 10, 2021 | 0.0260 | 0.0260 | 0.0244 | 0.0244 | 20,519 | -0.00(-3.56%) |
Aug 09, 2021 | 0.0250 | 0.0260 | 0.0240 | 0.0253 | 83,931 | -0.00(-9.64%) |
Aug 06, 2021 | 0.0268 | 0.0280 | 0.0268 | 0.0280 | 40,022 | +0.00(+7.69%) |
Aug 05, 2021 | 0.0280 | 0.0280 | 0.0250 | 0.0260 | 148,137 | -0.00(-7.47%) |
Aug 04, 2021 | 0.0285 | 0.0285 | 0.0281 | 0.0281 | 20,043 | -0.00(-3.10%) |
Aug 03, 2021 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 46,324 | +0.00(+1.75%) |