Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2023				0.5500	0	+0.10(+22.22%)
Oct 12, 2023				0.4500	400	+0.05(+12.50%)
Oct 11, 2023	0.4600	0.4600	0.4000	0.4000	4,400	-0.10(-20.00%)
Oct 06, 2023				0.5000	0	+0.01(+2.04%)
Oct 05, 2023	0.4900	0.4900	0.4900	0.4900	1,000	+0.01(+2.08%)
Oct 02, 2023				0.4800	0	+0.08(+20.00%)
Sep 29, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Sep 28, 2023	0.4200	0.4200	0.4000	0.4000	5,000	-0.12(-23.08%)
Sep 27, 2023	0.5200	0.5200	0.5200	0.5200	3,506	-0.01(-1.89%)
Sep 22, 2023				0.5300	0	-0.02(-3.64%)
Sep 20, 2023				0.5500	0	-0.10(-15.38%)
Sep 19, 2023	0.6500	0.6500	0.6500	0.6500	500	+0.13(+25.00%)
Sep 14, 2023				0.5200	0	-0.10(-16.13%)
Sep 13, 2023	0.6500	0.6500	0.5800	0.6200	2,500	-0.08(-11.43%)
Sep 06, 2023				0.7000	292	+0.00(+0.00%)
Sep 05, 2023	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Aug 31, 2023				0.7000	0	-0.04(-5.41%)
Aug 29, 2023				0.7400	0	+0.09(+13.85%)
Aug 28, 2023	0.9000	0.9000	0.6500	0.6500	4,150	-0.25(-27.78%)
Aug 23, 2023				0.9000	0	+0.10(+12.50%)
Aug 22, 2023	0.8000	0.8000	0.8000	0.8000	1,500	+0.05(+6.67%)
Aug 21, 2023	0.8500	0.8500	0.7500	0.7500	8,900	-0.12(-13.79%)
Aug 09, 2023				0.8700	0	-0.04(-4.40%)
Aug 08, 2023	0.9100	0.9100	0.9100	0.9100	800	-0.04(-4.21%)
Aug 04, 2023				0.9500	0	-0.05(-5.00%)
Aug 03, 2023	1.000	1.000	1.000	1.000	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.