Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1650 | 0.1650 | 0.1300 | 0.1600 | 41,500 | -0.01(-3.03%) |
Oct 30, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 16,000 | -0.01(-2.94%) |
Oct 26, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 116,648 | +0.01(+6.25%) |
Oct 24, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 26,000 | -0.02(-11.11%) |
Oct 23, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | -0.02(-10.00%) |
Oct 22, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+2.56%) |
Oct 19, 2018 | 0.1800 | 0.2150 | 0.1800 | 0.1950 | 58,000 | +0.01(+2.63%) |
Oct 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-5.00%) |
Oct 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 5,500 | +0.01(+2.56%) |
Oct 15, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 6,600 | +0.00(+0.00%) |
Oct 12, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 10,000 | +0.01(+2.63%) |
Oct 11, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 14,500 | -0.01(-2.56%) |
Oct 10, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 7,600 | -0.01(-7.14%) |
Oct 09, 2018 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 96,800 | +0.00(+0.00%) |
Oct 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Oct 04, 2018 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 7,300 | +0.01(+4.35%) |
Oct 03, 2018 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 15,500 | +0.02(+6.98%) |
Oct 02, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 45,000 | -0.02(-6.52%) |
Oct 01, 2018 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 4,826 | +0.02(+6.98%) |
Sep 28, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 6,161 | -0.01(-2.27%) |
Sep 27, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 34,250 | -0.03(-12.00%) |
Sep 26, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 43,319 | +0.02(+8.70%) |
Sep 24, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Sep 21, 2018 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 55,000 | +0.02(+7.14%) |
Sep 20, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 134,000 | +0.01(+5.00%) |
Sep 19, 2018 | 0.2350 | 0.2350 | 0.1900 | 0.2000 | 91,000 | -0.01(-6.98%) |
Sep 18, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 19,000 | +0.01(+2.38%) |
Sep 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.02(-10.64%) |
Sep 07, 2018 | 0.2050 | 0.2350 | 0.2000 | 0.2350 | 79,500 | +0.01(+6.82%) |
Sep 06, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 21,500 | +0.01(+2.33%) |
Sep 05, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 7,500 | -0.01(-2.27%) |
Aug 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Aug 30, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 20,000 | -0.02(-10.00%) |
Aug 29, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 28,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 20,000 | +0.01(+4.17%) |
Aug 27, 2018 | 0.2300 | 0.2500 | 0.2250 | 0.2400 | 176,550 | +0.01(+4.35%) |
Aug 24, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.01(+2.22%) |
Aug 23, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.01(-6.25%) |
Aug 22, 2018 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 139,500 | +0.02(+9.09%) |
Aug 21, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 116,000 | +0.01(+2.33%) |
Aug 20, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 21,512 | -0.01(-2.27%) |
Aug 16, 2018 | 0.2200 | 0.2200 | 0.1950 | 0.2200 | 31,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 40,500 | +0.00(+0.00%) |
Aug 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.02(-8.33%) |
Aug 13, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Aug 03, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Aug 02, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 7,200 | +0.00(+0.00%) |