Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 28, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | +0.01(+4.55%) |
Oct 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 32,500 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 55,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 167,000 | -0.01(-4.35%) |
Oct 20, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 100,000 | -0.00(-4.17%) |
Oct 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 115,000 | +0.00(+4.35%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+4.35%) |
Oct 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 55,500 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,500 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | -0.00(-4.17%) |
Oct 01, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+8.33%) |
Sep 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 23, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 45,000 | +0.01(+4.00%) |
Sep 22, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | -0.01(-3.85%) |
Sep 21, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.01(+4.00%) |
Sep 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+4.17%) |
Sep 17, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,500 | -0.01(-4.00%) |
Sep 16, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,500 | -0.02(-10.71%) |
Sep 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Sep 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,100 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.01(+4.00%) |
Sep 09, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 53,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 112,300 | -0.01(-3.85%) |
Sep 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,000 | -0.01(-3.70%) |
Aug 28, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Aug 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 130,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,500 | -0.01(-7.14%) |
Aug 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.02(+12.00%) |
Aug 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 5 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 106,500 | -0.01(-3.85%) |
Aug 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 99,500 | -0.01(-3.70%) |
Aug 11, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.1300 | 0.1550 | 0.1300 | 0.1350 | 158,500 | +0.02(+12.50%) |
Aug 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,080 | -0.01(-7.69%) |
Aug 06, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 189,771 | +0.01(+4.00%) |
Aug 05, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,300 | +0.01(+8.70%) |