Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 84.92 | 0 | -1.20(-1.39%) | |||
Oct 29, 2022 | 85.65 | 86.65 | 84.78 | 86.12 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 85.65 | 86.65 | 84.78 | 86.12 | 0 | +0.03(+0.03%) |
Oct 27, 2022 | 86.10 | 0 | -2.40(-2.71%) | |||
Oct 26, 2022 | 88.50 | 0 | +0.05(+0.06%) | |||
Oct 25, 2022 | 88.45 | 0 | +0.53(+0.60%) | |||
Oct 24, 2022 | 87.92 | 0 | -1.23(-1.37%) | |||
Oct 22, 2022 | 86.90 | 89.80 | 86.60 | 89.15 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 86.90 | 89.80 | 86.60 | 89.15 | 0 | +0.03(+0.03%) |
Oct 20, 2022 | 89.12 | 0 | +1.75(+2.00%) | |||
Oct 19, 2022 | 87.38 | 0 | +0.90(+1.04%) | |||
Oct 18, 2022 | 86.47 | 0 | +1.52(+1.80%) | |||
Oct 17, 2022 | 84.95 | 0 | +2.58(+3.13%) | |||
Oct 15, 2022 | 80.78 | 82.60 | 80.28 | 82.38 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 80.78 | 82.60 | 80.28 | 82.38 | 0 | +0.12(+0.15%) |
Oct 13, 2022 | 82.25 | 0 | +1.55(+1.92%) | |||
Oct 12, 2022 | 80.70 | 0 | +1.17(+1.48%) | |||
Oct 11, 2022 | 79.53 | 0 | -0.07(-0.09%) | |||
Oct 10, 2022 | 79.60 | 0 | +2.52(+3.28%) | |||
Oct 08, 2022 | 78.35 | 78.35 | 76.58 | 77.08 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 78.35 | 78.35 | 76.58 | 77.08 | 0 | -0.08(-0.10%) |
Oct 06, 2022 | 77.15 | 0 | +0.65(+0.85%) | |||
Oct 05, 2022 | 76.50 | 0 | +2.08(+2.79%) | |||
Oct 04, 2022 | 74.42 | 0 | -3.30(-4.25%) | |||
Oct 03, 2022 | 77.72 | 0 | +1.32(+1.73%) | |||
Oct 01, 2022 | 77.12 | 77.20 | 75.78 | 76.40 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 77.12 | 77.20 | 75.78 | 76.40 | 0 | +0.18(+0.23%) |
Sep 29, 2022 | 76.22 | 0 | +0.40(+0.53%) | |||
Sep 28, 2022 | 75.83 | 0 | -0.42(-0.56%) | |||
Sep 27, 2022 | 76.25 | 0 | -3.15(-3.97%) | |||
Sep 26, 2022 | 79.40 | 0 | -3.45(-4.16%) | |||
Sep 24, 2022 | 85.10 | 85.25 | 82.60 | 82.85 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 85.10 | 85.25 | 82.60 | 82.85 | 0 | +0.05(+0.06%) |
Sep 22, 2022 | 82.80 | 0 | -3.65(-4.22%) | |||
Sep 21, 2022 | 86.45 | 0 | -1.72(-1.96%) | |||
Sep 20, 2022 | 88.17 | 0 | +0.02(+0.03%) | |||
Sep 19, 2022 | 88.15 | 0 | +0.12(+0.14%) | |||
Sep 17, 2022 | 87.53 | 88.22 | 86.50 | 88.03 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 87.53 | 88.22 | 86.50 | 88.03 | 0 | +0.05(+0.06%) |
Sep 15, 2022 | 87.97 | 0 | +2.67(+3.14%) | |||
Sep 14, 2022 | 85.30 | 0 | -0.40(-0.47%) | |||
Sep 13, 2022 | 85.70 | 0 | +2.92(+3.53%) | |||
Sep 12, 2022 | 82.78 | 0 | -0.40(-0.48%) | |||
Sep 10, 2022 | 82.28 | 83.50 | 81.35 | 83.17 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 82.28 | 83.50 | 81.35 | 83.17 | 0 | +0.05(+0.06%) |
Sep 08, 2022 | 83.12 | 0 | -0.47(-0.57%) | |||
Sep 07, 2022 | 83.60 | 0 | -7.50(-8.23%) | |||
Sep 06, 2022 | 91.10 | 0 | +1.07(+1.19%) | |||
Sep 04, 2022 | 91.33 | 91.92 | 89.75 | 90.03 | 0 | +0.00(+0.00%) |
Sep 03, 2022 | 91.33 | 91.92 | 89.75 | 90.03 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 91.33 | 91.92 | 89.75 | 90.03 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 90.03 | 0 | -1.50(-1.64%) | |||
Aug 31, 2022 | 91.53 | 0 | -2.07(-2.22%) | |||
Aug 30, 2022 | 93.60 | 0 | +1.35(+1.46%) | |||
Aug 29, 2022 | 92.25 | 0 | +1.40(+1.54%) | |||
Aug 27, 2022 | 90.80 | 91.50 | 90.28 | 90.85 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 90.80 | 91.50 | 90.28 | 90.85 | 0 | +0.20(+0.22%) |
Aug 25, 2022 | 90.65 | 0 | +0.28(+0.30%) | |||
Aug 24, 2022 | 90.38 | 0 | -2.53(-2.72%) | |||
Aug 23, 2022 | 92.90 | 0 | -1.07(-1.14%) | |||
Aug 22, 2022 | 93.97 | 0 | +0.88(+0.94%) | |||
Aug 20, 2022 | 93.33 | 94.00 | 91.90 | 93.10 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 93.33 | 94.00 | 91.90 | 93.10 | 0 | -0.03(-0.03%) |
Aug 18, 2022 | 93.12 | 0 | -4.92(-5.02%) | |||
Aug 17, 2022 | 98.05 | 0 | +1.47(+1.53%) | |||
Aug 16, 2022 | 96.58 | 0 | -4.00(-3.98%) | |||
Aug 15, 2022 | 100.58 | 0 | +0.58(+0.58%) | |||
Aug 13, 2022 | 100.88 | 100.88 | 99.58 | 100.00 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 100.88 | 100.88 | 99.58 | 100.00 | 0 | -0.03(-0.02%) |
Aug 11, 2022 | 100.03 | 0 | -0.82(-0.82%) | |||
Aug 10, 2022 | 100.85 | 0 | +1.25(+1.26%) | |||
Aug 09, 2022 | 99.60 | 0 | -0.70(-0.70%) | |||
Aug 08, 2022 | 100.30 | 0 | +1.95(+1.98%) | |||
Aug 06, 2022 | 97.22 | 98.95 | 96.78 | 98.35 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 97.22 | 98.95 | 96.78 | 98.35 | 0 | -0.05(-0.05%) |
Aug 04, 2022 | 98.40 | 0 | +2.55(+2.66%) | |||
Aug 03, 2022 | 95.85 | 0 | -0.38(-0.39%) | |||
Aug 02, 2022 | 96.22 | 0 | -0.60(-0.62%) |