Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 74.30 | 74.65 | 74.03 | 74.25 | 0 | -0.05(-0.07%) |
Sep 19, 2024 | 74.30 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 74.30 | 0 | +0.42(+0.58%) | |||
Sep 17, 2024 | 73.88 | 0 | +0.17(+0.24%) | |||
Sep 16, 2024 | 73.70 | 0 | +1.53(+2.11%) | |||
Sep 15, 2024 | 72.17 | 0 | +0.90(+1.26%) | |||
Sep 14, 2024 | 71.80 | 72.33 | 71.12 | 71.28 | 0 | -0.02(-0.04%) |
Sep 13, 2024 | 71.30 | 0 | -0.25(-0.35%) | |||
Sep 11, 2024 | 71.55 | 0 | -0.75(-1.04%) | |||
Sep 10, 2024 | 72.30 | 0 | +1.15(+1.62%) | |||
Sep 09, 2024 | 71.15 | 0 | -7.65(-9.71%) | |||
Sep 08, 2024 | 78.80 | 0 | -0.85(-1.07%) | |||
Sep 07, 2024 | 80.60 | 81.30 | 79.42 | 79.65 | 0 | +0.15(+0.19%) |
Sep 06, 2024 | 79.50 | 0 | -1.20(-1.49%) | |||
Sep 05, 2024 | 80.70 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 80.70 | 0 | -0.88(-1.07%) | |||
Sep 03, 2024 | 81.58 | 0 | -0.95(-1.15%) | |||
Sep 02, 2024 | 82.53 | 0 | +0.28(+0.33%) | |||
Aug 31, 2024 | 82.12 | 83.00 | 81.92 | 82.25 | 0 | +0.03(+0.03%) |
Aug 30, 2024 | 82.22 | 0 | +0.05(+0.06%) | |||
Aug 29, 2024 | 82.17 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 82.17 | 0 | +0.50(+0.61%) | |||
Aug 27, 2024 | 81.67 | 0 | -0.40(-0.49%) | |||
Aug 26, 2024 | 82.08 | 0 | +1.67(+2.08%) | |||
Aug 25, 2024 | 80.40 | 0 | -0.17(-0.22%) | |||
Aug 24, 2024 | 79.55 | 80.92 | 79.45 | 80.58 | 0 | +0.03(+0.03%) |
Aug 23, 2024 | 80.55 | 0 | +0.92(+1.16%) | |||
Aug 22, 2024 | 79.62 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 79.62 | 0 | +3.47(+4.56%) | |||
Aug 20, 2024 | 76.15 | 0 | -0.25(-0.33%) | |||
Aug 19, 2024 | 76.40 | 0 | -0.40(-0.52%) | |||
Aug 18, 2024 | 76.80 | 0 | +1.75(+2.33%) | |||
Aug 17, 2024 | 76.47 | 76.72 | 74.67 | 75.05 | 0 | -0.03(-0.03%) |
Aug 16, 2024 | 75.08 | 0 | -1.42(-1.86%) | |||
Aug 15, 2024 | 76.50 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 76.50 | 0 | +0.58(+0.76%) | |||
Aug 13, 2024 | 75.92 | 0 | +3.08(+4.22%) | |||
Aug 12, 2024 | 72.85 | 0 | -1.48(-1.98%) | |||
Aug 11, 2024 | 74.33 | 0 | +0.35(+0.47%) | |||
Aug 10, 2024 | 72.83 | 74.38 | 72.83 | 73.97 | 0 | +0.00(+0.00%) |
Aug 09, 2024 | 73.97 | 0 | +0.35(+0.48%) | |||
Aug 08, 2024 | 73.62 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 73.62 | 0 | -0.95(-1.27%) | |||
Aug 06, 2024 | 74.58 | 0 | -1.83(-2.39%) | |||
Aug 05, 2024 | 76.40 | 0 | +0.68(+0.89%) | |||
Aug 04, 2024 | 75.72 | 0 | -0.83(-1.08%) | |||
Aug 03, 2024 | 76.42 | 77.22 | 76.08 | 76.55 | 0 | -0.03(-0.03%) |
Aug 02, 2024 | 76.58 | 0 | -0.45(-0.58%) | |||
Aug 01, 2024 | 77.03 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 77.03 | 0 | +1.10(+1.45%) | |||
Jul 30, 2024 | 75.92 | 0 | +1.15(+1.54%) | |||
Jul 29, 2024 | 74.78 | 0 | -0.05(-0.07%) | |||
Jul 28, 2024 | 74.83 | 0 | -3.33(-4.25%) | |||
Jul 27, 2024 | 78.05 | 78.55 | 77.60 | 78.15 | 0 | -0.05(-0.06%) |
Jul 26, 2024 | 78.20 | 0 | +0.40(+0.51%) | |||
Jul 25, 2024 | 77.80 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 77.80 | 0 | -0.23(-0.29%) | |||
Jul 23, 2024 | 78.03 | 0 | +0.90(+1.17%) | |||
Jul 22, 2024 | 77.12 | 0 | +1.15(+1.51%) | |||
Jul 21, 2024 | 75.97 | 0 | +1.47(+1.98%) | |||
Jul 20, 2024 | 74.03 | 75.00 | 73.50 | 74.50 | 0 | -0.05(-0.07%) |
Jul 19, 2024 | 74.55 | 0 | +0.52(+0.71%) | |||
Jul 18, 2024 | 74.03 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 74.03 | 0 | +0.35(+0.48%) | |||
Jul 16, 2024 | 73.67 | 0 | +1.47(+2.04%) | |||
Jul 15, 2024 | 72.20 | 0 | +2.42(+3.48%) | |||
Jul 14, 2024 | 69.78 | 0 | -0.52(-0.75%) | |||
Jul 13, 2024 | 69.62 | 71.30 | 69.50 | 70.30 | 0 | +0.15(+0.21%) |
Jul 12, 2024 | 70.15 | 0 | +0.75(+1.08%) | |||
Jul 11, 2024 | 69.40 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 69.40 | 0 | -15.27(-18.04%) | |||
Jul 09, 2024 | 84.67 | 0 | -3.73(-4.21%) | |||
Jul 08, 2024 | 88.40 | 0 | -1.12(-1.26%) | |||
Jul 07, 2024 | 89.53 | 0 | +0.40(+0.45%) | |||
Jul 06, 2024 | 90.00 | 90.75 | 88.65 | 89.12 | 0 | -0.05(-0.06%) |
Jul 05, 2024 | 89.17 | 0 | -0.65(-0.72%) | |||
Jul 03, 2024 | 89.83 | 0 | +0.05(+0.06%) | |||
Jul 02, 2024 | 89.78 | 0 | +0.00(+0.00%) |