Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.76	52.29	51.54	52.19	2,724,227	+0.40(+0.78%)
Oct 28, 2010	51.58	51.97	51.13	51.79	1,956,457	+0.42(+0.82%)
Oct 27, 2010	50.73	51.46	50.16	51.37	1,988,184	-0.08(-0.16%)
Oct 25, 2010	51.22	52.01	51.17	51.45	1,492,649	+0.44(+0.86%)
Oct 22, 2010	50.39	51.16	50.05	51.01	1,743,679	+0.63(+1.24%)
Oct 21, 2010	50.23	50.44	49.70	50.38	2,300,963	+0.26(+0.52%)
Oct 20, 2010	48.61	50.53	48.61	50.12	2,365,985	+1.67(+3.44%)
Oct 19, 2010	48.86	49.23	48.14	48.46	2,843,403	-1.17(-2.36%)
Oct 18, 2010	49.21	49.72	48.84	49.63	2,048,868	+0.53(+1.08%)
Oct 15, 2010	49.04	49.41	48.17	49.10	3,438,433	+0.47(+0.98%)
Oct 14, 2010	48.02	49.52	47.88	48.63	3,717,767	+0.46(+0.95%)
Oct 13, 2010	47.10	48.59	46.79	48.17	3,895,246	+1.43(+3.07%)
Oct 12, 2010	45.92	46.83	45.57	46.74	2,205,779	+0.81(+1.77%)
Oct 11, 2010	45.77	46.33	45.53	45.92	1,337,376	+0.39(+0.87%)
Oct 08, 2010	45.53	45.67	44.92	45.53	2,033,169	+0.86(+1.92%)
Oct 07, 2010	44.51	45.14	43.87	44.67	1,877,689	+0.27(+0.60%)
Oct 06, 2010	45.09	45.35	44.11	44.40	1,805,523	-0.81(-1.80%)
Oct 05, 2010	44.58	45.25	44.54	45.22	2,036,469	+1.08(+2.45%)
Oct 04, 2010	44.83	45.21	43.93	44.13	2,210,389	-0.75(-1.68%)
Oct 01, 2010	44.89	45.44	44.58	44.89	2,142,974	-0.10(-0.23%)
Sep 30, 2010	44.98	45.28	44.67	44.99	6,439	+0.09(+0.21%)
Sep 29, 2010	45.11	45.26	44.65	44.89	2,312,882	-0.40(-0.89%)
Sep 28, 2010	44.98	45.44	44.54	45.30	2,984,213	+0.50(+1.12%)
Sep 27, 2010	44.90	45.17	44.63	44.80	2,217,526	-0.20(-0.44%)
Sep 24, 2010	45.13	45.29	44.68	44.99	1,691,527	+0.24(+0.54%)
Sep 23, 2010	44.75	45.26	44.46	44.75	2,467,686	-0.23(-0.52%)
Sep 22, 2010	45.33	45.39	44.30	44.98	3,663,709	-0.68(-1.49%)
Sep 21, 2010	45.66	46.09	45.46	45.66	2,853,115	+0.02(+0.04%)
Sep 20, 2010	45.46	45.92	45.45	45.65	2,413,817	+0.55(+1.21%)
Sep 17, 2010	45.10	46.39	45.03	45.10	2,811,423	-1.27(-2.74%)
Sep 15, 2010	46.56	46.71	46.09	46.37	111	-0.24(-0.52%)
Sep 14, 2010	46.84	47.44	46.59	46.61	2,098,897	-0.48(-1.03%)
Sep 13, 2010	47.40	47.95	46.94	47.10	1,767,115	-0.16(-0.34%)
Sep 10, 2010	46.54	47.39	46.42	47.26	1,437,736	+0.84(+1.81%)
Sep 09, 2010	45.92	46.52	45.86	46.42	1,076,539	+0.89(+1.95%)
Sep 08, 2010	45.59	45.76	45.18	45.53	1,382,469	-0.03(-0.06%)
Sep 07, 2010	45.45	45.73	45.06	45.56	202	-0.18(-0.39%)
Sep 03, 2010	44.97	45.74	44.80	45.74	1,482,233	+1.14(+2.55%)
Sep 02, 2010	44.49	44.60	43.88	44.60	1,204,988	+0.23(+0.52%)
Sep 01, 2010	43.28	44.43	43.09	44.37	2,112,801	+1.54(+3.60%)
Aug 31, 2010	42.77	43.25	42.27	42.83	7,396	-0.36(-0.83%)
Aug 30, 2010	43.82	43.86	42.96	43.18	1,057,446	-0.64(-1.45%)
Aug 27, 2010	43.82	43.88	42.64	43.82	1,356,878	+0.56(+1.28%)
Aug 26, 2010	43.79	44.18	43.14	43.26	1,401,657	-0.31(-0.72%)
Aug 25, 2010	42.56	43.69	42.47	43.58	2,196,549	+0.88(+2.06%)
Aug 24, 2010	42.99	43.15	42.27	42.70	253	-0.73(-1.67%)
Aug 23, 2010	43.56	43.79	43.26	43.43	1,487,663	-0.01(-0.02%)
Aug 20, 2010	41.16	43.63	42.91	43.43	2,131,187	-0.27(-0.61%)
Aug 19, 2010	44.89	44.89	43.64	43.70	253	-1.17(-2.61%)
Aug 18, 2010	44.40	45.06	44.10	44.88	1,826,725	+0.40(+0.91%)
Aug 17, 2010	44.29	44.83	43.98	44.47	1,891,770	+0.60(+1.37%)
Aug 16, 2010	43.91	44.00	43.44	43.87	1,133,945	-0.30(-0.67%)
Aug 13, 2010	44.17	44.35	43.49	44.17	1,295,594	+0.02(+0.04%)
Aug 12, 2010	43.05	44.34	42.98	44.15	2,612,638	+0.34(+0.78%)
Aug 11, 2010	44.73	44.73	43.17	43.81	202	-1.57(-3.45%)
Aug 10, 2010	44.93	45.62	44.56	45.38	1,876,359	-0.03(-0.06%)
Aug 09, 2010	45.61	45.88	45.24	45.40	1,404,728	+0.09(+0.20%)
Aug 06, 2010	45.31	45.47	44.35	45.31	1,855,054	+0.57(+1.28%)
Aug 05, 2010	44.37	45.11	44.19	44.74	2,674,315	+0.22(+0.50%)
Aug 04, 2010	43.86	44.55	43.79	44.52	1,686,422	+0.74(+1.70%)
Aug 03, 2010	43.52	44.31	43.22	43.77	1,987,132	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.