Sorry!! The article you are trying to read is not available now.
HUMANA, Inc. (NY: HUM)
182.40 USD  +0.31 (+0.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 182.50 184.21 181.33 182.40 1,012,339 +0.31(+0.17%)
Jul 31, 2015 184.15 184.92 181.28 182.09 1,357,735 -1.61(-0.88%)
Jul 30, 2015 184.96 186.00 183.20 183.70 740,522 -0.71(-0.39%)
Jul 29, 2015 183.84 184.89 182.29 184.41 1,077,239 -0.11(-0.06%)
Jul 28, 2015 184.16 184.86 181.86 184.52 1,214,439 +0.61(+0.33%)
Jul 27, 2015 181.01 184.23 180.29 183.91 1,184,356 +2.15(+1.18%)
Jul 24, 2015 184.01 184.09 181.02 181.76 1,506,336 -2.97(-1.61%)
Jul 23, 2015 186.21 186.48 184.21 184.73 1,506,882 -1.37(-0.74%)
Jul 22, 2015 185.85 186.88 184.91 186.10 1,803,306 +0.25(+0.13%)
Jul 21, 2015 186.26 187.22 184.53 185.85 1,234,143 -0.31(-0.17%)
Jul 20, 2015 188.07 188.24 185.76 186.16 1,285,317 -1.28(-0.68%)
Jul 17, 2015 186.38 187.77 185.99 187.44 1,545,348 +1.02(+0.55%)
Jul 16, 2015 187.90 187.98 185.72 186.42 1,806,868 -1.06(-0.57%)
Jul 15, 2015 186.03 187.99 185.40 187.48 1,635,170 +1.34(+0.72%)
Jul 14, 2015 186.17 186.98 185.05 186.14 1,506,164 +1.04(+0.56%)
Jul 13, 2015 188.25 188.25 183.68 185.10 2,691,071 -2.15(-1.15%)
Jul 10, 2015 188.00 188.15 186.02 187.25 2,234,909 +1.09(+0.59%)
Jul 09, 2015 187.26 188.14 186.16 186.16 3,591,337 +0.30(+0.16%)
Jul 08, 2015 186.01 187.74 185.46 185.86 3,527,622 -1.24(-0.66%)
Jul 07, 2015 188.40 189.40 181.82 187.10 6,098,020 -1.86(-0.98%)
Jul 06, 2015 190.00 195.00 187.62 188.96 13,944,216 +1.46(+0.78%)
Jul 02, 2015 187.50 187.50 187.50 0 -5.64(-2.92%)
Jul 01, 2015 191.87 194.11 189.78 193.14 1,883,695 +1.86(+0.97%)
Jun 30, 2015 193.87 196.30 191.04 191.28 3,055,010 -1.62(-0.84%)
Jun 29, 2015 193.00 194.40 189.26 192.90 3,176,329 -2.60(-1.33%)
Jun 26, 2015 199.01 200.00 194.15 195.50 8,626,334 -1.87(-0.95%)
Jun 25, 2015 184.83 199.99 184.38 197.37 8,325,614 +13.14(+7.13%)
Jun 24, 2015 188.99 189.84 184.23 184.23 2,979,590 -5.63(-2.97%)
Jun 23, 2015 189.47 193.69 185.11 189.86 5,301,648 -0.08(-0.04%)
Jun 22, 2015 207.00 207.57 189.03 189.94 7,554,883 -12.37(-6.11%)
Jun 19, 2015 199.62 202.68 198.43 202.31 1,951,868 +3.01(+1.51%)
Jun 18, 2015 201.30 202.84 198.91 199.30 1,864,917 -1.59(-0.79%)
Jun 17, 2015 200.50 205.30 200.50 200.89 3,082,031 +1.29(+0.65%)
Jun 16, 2015 202.94 206.26 199.39 199.60 6,327,300 -6.98(-3.38%)
Jun 15, 2015 211.66 217.77 198.80 206.58 8,060,241 -5.89(-2.77%)
Jun 12, 2015 213.01 215.37 212.21 212.47 2,334,075 -1.70(-0.79%)
Jun 11, 2015 215.07 216.66 213.37 214.17 1,692,833 -0.28(-0.13%)
Jun 10, 2015 212.37 215.55 211.55 214.45 2,559,215 +1.98(+0.93%)
Jun 09, 2015 211.94 213.74 211.40 212.47 1,897,156 +0.14(+0.07%)
Jun 08, 2015 216.55 219.48 212.03 212.33 2,782,545 -2.05(-0.96%)
Jun 05, 2015 212.48 214.80 211.14 214.38 1,735,985 +1.38(+0.65%)
Jun 04, 2015 212.50 214.00 211.46 213.00 1,725,240 -0.61(-0.29%)
Jun 03, 2015 214.50 214.70 212.30 213.61 2,662,348 -1.13(-0.53%)
Jun 02, 2015 214.66 216.01 213.55 214.74 2,159,550 -0.18(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE