Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.837	9.905	9.334	9.820	1,230,035	-0.02(-0.17%)
Oct 30, 2018	9.854	10.10	9.777	9.837	921,057	-0.02(-0.17%)
Oct 29, 2018	9.760	9.880	9.752	9.854	836,728	+0.18(+1.85%)
Oct 26, 2018	9.590	9.828	9.487	9.675	1,194,246	+0.00(+0.00%)
Oct 25, 2018	9.419	9.760	9.334	9.675	860,263	+0.30(+3.18%)
Oct 24, 2018	9.581	9.641	9.377	9.377	1,251,386	-0.14(-1.52%)
Oct 23, 2018	9.786	9.880	9.300	9.522	1,942,235	-0.60(-5.90%)
Oct 22, 2018	10.31	10.33	10.10	10.12	715,794	-0.14(-1.41%)
Oct 19, 2018	10.16	10.33	10.07	10.26	506,792	+0.08(+0.75%)
Oct 18, 2018	10.48	10.50	10.14	10.19	649,995	-0.32(-3.08%)
Oct 17, 2018	10.74	10.75	10.48	10.51	696,428	-0.26(-2.45%)
Oct 16, 2018	10.55	10.80	10.48	10.77	571,116	+0.23(+2.18%)
Oct 15, 2018	10.55	10.72	10.53	10.54	859,206	-0.02(-0.16%)
Oct 12, 2018	10.89	10.92	10.51	10.56	626,920	-0.26(-2.36%)
Oct 11, 2018	11.03	11.07	10.75	10.82	717,363	-0.21(-1.93%)
Oct 10, 2018	11.18	11.24	11.02	11.03	449,958	-0.15(-1.37%)
Oct 09, 2018	11.22	11.29	11.13	11.18	420,411	-0.06(-0.53%)
Oct 08, 2018	10.96	11.30	10.96	11.24	561,402	+0.32(+2.97%)
Oct 05, 2018	11.12	11.14	10.89	10.92	615,072	-0.18(-1.61%)
Oct 04, 2018	11.42	11.47	11.10	11.10	511,958	-0.35(-3.05%)
Oct 03, 2018	11.42	11.52	11.39	11.45	544,812	+0.04(+0.37%)
Oct 02, 2018	11.47	11.51	11.29	11.41	404,701	-0.07(-0.59%)
Oct 01, 2018	11.54	11.60	11.39	11.47	740,282	-0.06(-0.52%)
Sep 28, 2018	11.42	11.54	11.38	11.53	704,347	+0.11(+0.97%)
Sep 27, 2018	11.41	11.52	11.35	11.42	557,141	+0.06(+0.52%)
Sep 26, 2018	11.45	11.58	11.36	11.36	931,818	-0.06(-0.52%)
Sep 25, 2018	11.33	11.51	11.32	11.42	902,660	+0.11(+0.98%)
Sep 24, 2018	11.38	11.38	11.11	11.31	598,637	-0.07(-0.60%)
Sep 21, 2018	11.38	11.47	11.32	11.38	1,029,304	-0.02(-0.15%)
Sep 20, 2018	11.23	11.40	11.15	11.40	418,484	+0.20(+1.83%)
Sep 19, 2018	11.34	11.36	11.11	11.19	549,446	-0.14(-1.28%)
Sep 18, 2018	11.42	11.46	11.31	11.34	484,194	-0.10(-0.89%)
Sep 17, 2018	11.47	11.53	11.36	11.44	400,255	-0.02(-0.15%)
Sep 14, 2018	11.52	11.53	11.31	11.46	535,064	-0.08(-0.67%)
Sep 13, 2018	11.52	11.61	11.47	11.53	399,130	+0.09(+0.74%)
Sep 12, 2018	11.46	11.49	11.34	11.45	455,575	+0.01(+0.07%)
Sep 11, 2018	11.42	11.47	11.33	11.44	394,833	-0.01(-0.07%)
Sep 10, 2018	11.64	11.64	11.44	11.45	319,504	-0.13(-1.10%)
Sep 07, 2018	11.54	11.63	11.49	11.58	362,966	+0.00(+0.00%)
Sep 06, 2018	11.62	11.64	11.51	11.58	475,731	+0.03(+0.22%)
Sep 05, 2018	11.40	11.62	11.33	11.55	541,597	+0.16(+1.42%)
Sep 04, 2018	11.70	11.72	11.38	11.39	588,482	-0.32(-2.69%)
Aug 31, 2018		11.70	11.70	11.70	0	-0.14(-1.15%)
Aug 30, 2018	11.94	11.94	11.80	11.84	448,159	-0.08(-0.64%)
Aug 29, 2018	11.72	12.01	11.72	11.92	778,160	+0.21(+1.82%)
Aug 28, 2018	11.63	11.70	11.59	11.70	525,856	+0.09(+0.81%)
Aug 27, 2018	11.60	11.63	11.54	11.61	538,890	+0.02(+0.15%)
Aug 24, 2018	11.67	11.67	11.56	11.59	424,555	-0.05(-0.44%)
Aug 23, 2018	11.76	11.82	11.64	11.64	483,498	-0.12(-1.01%)
Aug 22, 2018	11.62	11.77	11.62	11.76	440,301	+0.09(+0.80%)
Aug 21, 2018	11.59	11.72	11.55	11.67	618,997	+0.08(+0.66%)
Aug 20, 2018	11.66	11.69	11.53	11.59	387,811	-0.03(-0.29%)
Aug 17, 2018	11.51	11.64	11.46	11.63	548,203	+0.08(+0.66%)
Aug 16, 2018	11.52	11.72	11.51	11.55	823,172	+0.01(+0.07%)
Aug 15, 2018	11.41	11.66	11.37	11.54	940,875	+0.19(+1.65%)
Aug 14, 2018	11.17	11.36	11.17	11.35	670,368	+0.18(+1.58%)
Aug 13, 2018	11.31	11.32	11.17	11.18	503,089	-0.13(-1.19%)
Aug 10, 2018	11.30	11.44	11.25	11.31	504,961	+0.01(+0.07%)
Aug 09, 2018	11.30	11.37	11.25	11.30	387,008	-0.02(-0.15%)
Aug 08, 2018	11.43	11.48	11.29	11.32	464,769	-0.13(-1.18%)
Aug 07, 2018	11.58	11.58	11.40	11.46	387,641	-0.09(-0.80%)
Aug 06, 2018	11.56	11.62	11.46	11.55	598,623	-0.01(-0.07%)
Aug 03, 2018	11.86	11.92	11.51	11.56	693,177	-0.39(-3.24%)
Aug 02, 2018	12.09	12.44	11.63	11.94	901,510	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.