Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.846 | 2.867 | 2.783 | 2.846 | 54,460,956 | -0.03(-1.21%) |
Oct 29, 2020 | 2.804 | 2.895 | 2.756 | 2.881 | 60,381,372 | +0.06(+1.97%) |
Oct 28, 2020 | 2.902 | 2.940 | 2.818 | 2.825 | 44,108,224 | -0.22(-7.09%) |
Oct 27, 2020 | 3.131 | 3.159 | 3.013 | 3.041 | 55,730,756 | -0.10(-3.32%) |
Oct 26, 2020 | 3.131 | 3.187 | 3.086 | 3.145 | 42,951,184 | +0.02(+0.67%) |
Oct 23, 2020 | 3.236 | 3.263 | 3.124 | 3.124 | 40,635,896 | -0.06(-1.97%) |
Oct 22, 2020 | 3.048 | 3.201 | 3.048 | 3.187 | 50,170,916 | +0.17(+5.53%) |
Oct 21, 2020 | 2.971 | 3.096 | 2.971 | 3.020 | 63,123,260 | +0.02(+0.70%) |
Oct 20, 2020 | 2.957 | 3.041 | 2.954 | 2.999 | 41,626,016 | +0.13(+4.61%) |
Oct 19, 2020 | 2.867 | 2.978 | 2.832 | 2.867 | 41,177,448 | +0.03(+0.98%) |
Oct 16, 2020 | 2.867 | 2.881 | 2.832 | 2.839 | 31,741,584 | -0.06(-2.16%) |
Oct 15, 2020 | 2.881 | 2.933 | 2.867 | 2.902 | 29,274,464 | -0.04(-1.42%) |
Oct 14, 2020 | 2.957 | 2.985 | 2.923 | 2.943 | 24,131,756 | -0.01(-0.47%) |
Oct 13, 2020 | 2.964 | 2.999 | 2.916 | 2.957 | 44,696,548 | -0.06(-2.07%) |
Oct 12, 2020 | 2.992 | 3.041 | 2.964 | 3.020 | 18,657,846 | +0.02(+0.70%) |
Oct 09, 2020 | 2.957 | 3.083 | 2.933 | 2.999 | 58,770,292 | +0.03(+0.94%) |
Oct 08, 2020 | 2.804 | 2.999 | 2.783 | 2.971 | 52,345,064 | +0.19(+7.02%) |
Oct 07, 2020 | 2.839 | 2.853 | 2.769 | 2.776 | 33,408,376 | -0.06(-1.97%) |
Oct 06, 2020 | 2.874 | 2.943 | 2.790 | 2.832 | 45,017,344 | -0.01(-0.49%) |
Oct 05, 2020 | 2.749 | 2.860 | 2.735 | 2.846 | 22,744,568 | +0.08(+2.76%) |
Oct 02, 2020 | 2.742 | 2.867 | 2.735 | 2.769 | 42,282,688 | +0.02(+0.76%) |
Oct 01, 2020 | 2.749 | 2.756 | 2.703 | 2.749 | 18,047,192 | -0.02(-0.69%) |
Sep 30, 2020 | 2.733 | 2.788 | 2.726 | 2.768 | 24,918,706 | +0.06(+2.31%) |
Sep 29, 2020 | 2.761 | 2.816 | 2.705 | 2.705 | 31,516,752 | -0.08(-2.99%) |
Sep 28, 2020 | 2.955 | 2.976 | 2.754 | 2.788 | 35,461,728 | -0.06(-1.96%) |
Sep 25, 2020 | 2.823 | 2.851 | 2.792 | 2.844 | 34,710,672 | -0.02(-0.73%) |
Sep 24, 2020 | 2.802 | 2.928 | 2.775 | 2.865 | 46,836,964 | +0.09(+3.26%) |
Sep 23, 2020 | 2.872 | 2.907 | 2.768 | 2.775 | 30,277,402 | -0.16(-5.45%) |
Sep 22, 2020 | 2.962 | 2.983 | 2.872 | 2.935 | 32,092,436 | +0.03(+1.20%) |
Sep 21, 2020 | 2.879 | 2.948 | 2.844 | 2.900 | 36,542,048 | -0.05(-1.65%) |
Sep 18, 2020 | 3.060 | 3.074 | 2.921 | 2.948 | 64,223,776 | -0.19(-5.99%) |
Sep 17, 2020 | 3.060 | 3.136 | 3.053 | 3.136 | 26,677,070 | +0.03(+0.90%) |
Sep 16, 2020 | 3.115 | 3.178 | 3.087 | 3.108 | 28,916,924 | -0.01(-0.22%) |
Sep 15, 2020 | 3.157 | 3.185 | 3.081 | 3.115 | 31,302,822 | -0.03(-0.89%) |
Sep 14, 2020 | 3.060 | 3.171 | 3.032 | 3.143 | 34,992,604 | +0.08(+2.49%) |
Sep 11, 2020 | 3.094 | 3.119 | 3.032 | 3.067 | 17,610,016 | -0.03(-1.12%) |
Sep 10, 2020 | 3.192 | 3.227 | 3.101 | 3.101 | 32,161,982 | -0.08(-2.41%) |
Sep 09, 2020 | 3.192 | 3.206 | 3.143 | 3.178 | 30,845,578 | +0.05(+1.56%) |
Sep 08, 2020 | 3.171 | 3.190 | 3.129 | 3.129 | 35,647,468 | -0.10(-3.23%) |
Sep 04, 2020 | 3.268 | 3.303 | 3.192 | 3.234 | 59,398,808 | -0.01(-0.21%) |
Sep 03, 2020 | 3.192 | 3.317 | 3.192 | 3.240 | 86,591,728 | +0.13(+4.02%) |
Sep 02, 2020 | 3.094 | 3.136 | 3.070 | 3.115 | 33,442,494 | +0.01(+0.22%) |
Sep 01, 2020 | 3.053 | 3.129 | 3.039 | 3.108 | 94,271,784 | +0.15(+5.00%) |
Aug 31, 2020 | 3.058 | 3.058 | 2.960 | 2.960 | 60,781,956 | -0.15(-4.91%) |
Aug 28, 2020 | 3.051 | 3.124 | 3.037 | 3.113 | 175,139,152 | +0.13(+4.19%) |
Aug 27, 2020 | 2.981 | 3.037 | 2.954 | 2.988 | 39,357,380 | +0.06(+1.90%) |
Aug 26, 2020 | 3.030 | 3.030 | 2.884 | 2.933 | 34,843,920 | -0.10(-3.21%) |
Aug 25, 2020 | 3.037 | 3.051 | 2.967 | 3.030 | 58,026,828 | +0.01(+0.23%) |
Aug 24, 2020 | 3.030 | 3.072 | 3.002 | 3.023 | 43,145,780 | +0.06(+2.11%) |
Aug 21, 2020 | 2.981 | 2.981 | 2.933 | 2.960 | 35,961,048 | -0.03(-1.16%) |
Aug 20, 2020 | 2.919 | 3.016 | 2.870 | 2.995 | 42,246,400 | -0.03(-0.92%) |
Aug 19, 2020 | 3.051 | 3.072 | 3.016 | 3.023 | 32,285,194 | -0.03(-1.14%) |
Aug 18, 2020 | 3.106 | 3.131 | 3.025 | 3.058 | 64,290,584 | +0.03(+1.14%) |
Aug 17, 2020 | 3.141 | 3.148 | 2.996 | 3.023 | 40,143,520 | -0.12(-3.96%) |
Aug 14, 2020 | 3.148 | 3.218 | 3.134 | 3.148 | 34,272,848 | -0.01(-0.44%) |
Aug 13, 2020 | 3.238 | 3.301 | 3.148 | 3.162 | 36,286,032 | -0.03(-1.08%) |
Aug 12, 2020 | 3.294 | 3.294 | 3.148 | 3.197 | 37,148,160 | -0.07(-2.12%) |
Aug 11, 2020 | 3.322 | 3.335 | 3.266 | 3.266 | 33,521,766 | -0.02(-0.63%) |
Aug 10, 2020 | 3.287 | 3.325 | 3.238 | 3.287 | 29,339,560 | +0.03(+1.07%) |
Aug 07, 2020 | 3.287 | 3.377 | 3.231 | 3.252 | 50,152,552 | -0.10(-3.10%) |
Aug 06, 2020 | 3.328 | 3.398 | 3.290 | 3.356 | 32,103,026 | +0.01(+0.21%) |
Aug 05, 2020 | 3.405 | 3.439 | 3.294 | 3.349 | 47,609,244 | -0.03(-0.82%) |
Aug 04, 2020 | 3.412 | 3.460 | 3.280 | 3.377 | 50,742,012 | -0.10(-2.79%) |