Sorry!! The article you are trying to read is not available now.
ITAU UNIBANCO BANCO MULTIPLO S.A. (NY: ITUB)
6.080 USD  +0.090 (+1.50%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 6.040 6.090 5.965 6.080 12,496,347 +0.09(+1.50%)
Feb 11, 2016 6.090 6.130 5.920 5.990 12,905,925 -0.25(-4.01%)
Feb 10, 2016 6.140 6.310 6.050 6.240 12,913,740 +0.17(+2.80%)
Feb 09, 2016 6.070 6.150 5.890 6.070 13,918,161 -0.06(-0.98%)
Feb 08, 2016 6.270 6.300 6.050 6.130 10,178,649 -0.19(-3.01%)
Feb 05, 2016 6.370 6.420 6.280 6.320 20,601,731 -0.04(-0.63%)
Feb 04, 2016 6.210 6.520 6.180 6.360 19,398,509 +0.15(+2.42%)
Feb 03, 2016 6.030 6.210 6.010 6.210 13,196,555 +0.44(+7.63%)
Feb 02, 2016 6.010 6.030 5.760 5.770 24,866,578 -0.66(-10.26%)
Feb 01, 2016 6.110 6.480 6.050 6.430 20,846,371 +0.14(+2.23%)
Jan 29, 2016 6.030 6.290 5.980 6.290 18,858,331 +0.47(+8.08%)
Jan 28, 2016 5.880 5.905 5.760 5.820 11,775,775 +0.05(+0.87%)
Jan 27, 2016 5.760 5.860 5.700 5.770 15,512,999 +0.01(+0.17%)
Jan 26, 2016 5.610 5.780 5.570 5.760 9,859,489 +0.14(+2.49%)
Jan 25, 2016 5.700 5.740 5.575 5.620 9,121,257 -0.13(-2.26%)
Jan 22, 2016 5.640 5.765 5.610 5.750 12,054,465 +0.26(+4.74%)
Jan 21, 2016 5.570 5.610 5.480 5.490 20,030,318 -0.18(-3.17%)
Jan 20, 2016 5.610 5.730 5.500 5.670 17,279,789 -0.09(-1.56%)
Jan 19, 2016 5.850 5.910 5.690 5.760 11,938,645 -0.08(-1.37%)
Jan 15, 2016 5.840 5.840 5.840 0 -0.25(-4.11%)
Jan 14, 2016 5.950 6.120 5.830 6.090 20,349,684 +0.13(+2.18%)
Jan 13, 2016 6.160 6.200 5.940 5.960 9,695,227 -0.15(-2.45%)
Jan 12, 2016 6.130 6.160 5.990 6.110 11,109,524 +0.09(+1.50%)
Jan 11, 2016 6.170 6.195 5.950 6.020 12,860,565 -0.01(-0.17%)
Jan 08, 2016 6.190 6.200 6.020 6.030 19,838,474 +0.00(+0.00%)
Jan 07, 2016 6.170 6.220 6.030 6.030 15,069,155 -0.19(-3.05%)
Jan 06, 2016 6.180 6.390 6.155 6.220 17,512,282 -0.05(-0.80%)
Jan 05, 2016 6.280 6.280 6.180 6.270 11,759,716 +0.05(+0.80%)
Jan 04, 2016 6.360 6.380 6.180 6.220 25,811,729 -0.29(-4.45%)
Dec 31, 2015 6.510 6.510 6.510 0 -0.06(-0.91%)
Dec 30, 2015 6.620 6.650 6.490 6.570 10,970,661 -0.21(-3.10%)
Dec 29, 2015 6.860 6.880 6.720 6.780 10,278,029 +0.01(+0.15%)
Dec 28, 2015 6.770 6.870 6.710 6.770 18,368,019 +0.06(+0.89%)
Dec 24, 2015 6.710 6.710 6.710 0 +0.01(+0.15%)
Dec 23, 2015 6.630 6.710 6.595 6.700 9,914,334 +0.08(+1.21%)
Dec 22, 2015 6.620 6.660 6.510 6.620 14,468,991 +0.13(+2.00%)
Dec 21, 2015 6.720 6.765 6.480 6.490 18,505,565 -0.18(-2.70%)
Dec 18, 2015 7.080 7.120 6.670 6.670 41,991,285 -0.54(-7.49%)
Dec 17, 2015 7.340 7.410 7.200 7.210 14,320,512 -0.08(-1.10%)
Dec 16, 2015 7.000 7.320 6.860 7.290 24,909,692 +0.03(+0.41%)
Dec 15, 2015 7.380 7.400 7.230 7.260 9,459,558 +0.04(+0.55%)
Dec 14, 2015 7.220 7.260 7.130 7.220 13,892,731 -0.09(-1.23%)
Dec 11, 2015 7.380 7.450 7.280 7.310 15,849,649 -0.07(-0.95%)
Dec 10, 2015 7.570 7.655 7.350 7.380 14,755,887 -0.38(-4.90%)
Dec 09, 2015 7.690 7.780 7.565 7.760 31,660,152 +0.36(+4.86%)
Dec 08, 2015 7.210 7.420 7.090 7.400 40,356,666 +0.06(+0.82%)
Dec 07, 2015 7.540 7.570 7.300 7.340 12,842,499 -0.12(-1.61%)
Dec 04, 2015 7.390 7.520 7.295 7.460 14,311,066 -0.11(-1.45%)
Dec 03, 2015 7.610 7.700 7.520 7.570 26,018,597 +0.38(+5.29%)
Dec 02, 2015 7.170 7.210 6.900 7.190 32,591,049 +0.05(+0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE