Sorry!! The article you are trying to read is not available now.
ITAU UNIBANCO BANCO MULTIPLO S.A. (NY: ITUB)
7.300 USD  +0.270 (+3.84%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 6.920 7.310 6.890 7.300 35,044,381 +0.27(+3.84%)
Sep 02, 2015 7.030 7.070 6.860 7.030 21,277,920 +0.03(+0.43%)
Sep 01, 2015 7.060 7.180 6.925 7.000 18,942,833 -0.32(-4.37%)
Aug 31, 2015 7.140 7.320 7.090 7.320 20,132,823 -0.31(-4.06%)
Aug 28, 2015 7.840 7.980 7.550 7.630 19,518,735 -0.28(-3.54%)
Aug 27, 2015 7.750 8.070 7.750 7.910 25,108,437 +0.37(+4.91%)
Aug 26, 2015 7.180 7.550 7.050 7.540 22,671,600 +0.46(+6.50%)
Aug 25, 2015 7.510 7.550 7.070 7.080 32,068,932 -0.13(-1.80%)
Aug 24, 2015 7.000 7.450 6.860 7.210 26,829,828 -0.26(-3.48%)
Aug 21, 2015 7.390 7.600 7.350 7.470 23,854,161 -0.11(-1.45%)
Aug 20, 2015 7.440 7.665 7.360 7.580 21,058,838 +0.10(+1.34%)
Aug 19, 2015 7.570 7.600 7.360 7.480 19,134,403 -0.25(-3.23%)
Aug 18, 2015 7.490 7.935 7.335 7.730 33,316,298 +0.18(+2.38%)
Aug 17, 2015 7.580 7.815 7.520 7.550 16,381,535 -0.07(-0.92%)
Aug 14, 2015 7.550 7.680 7.520 7.620 31,729,527 +0.10(+1.33%)
Aug 13, 2015 7.790 7.800 7.500 7.520 43,169,974 -0.39(-4.93%)
Aug 12, 2015 8.020 8.020 7.840 7.910 18,666,528 -0.16(-1.98%)
Aug 11, 2015 8.110 8.180 7.940 8.070 13,923,701 -0.19(-2.30%)
Aug 10, 2015 8.050 8.280 7.970 8.260 16,334,652 +0.30(+3.77%)
Aug 07, 2015 8.090 8.185 7.950 7.960 16,330,717 -0.19(-2.33%)
Aug 06, 2015 8.200 8.280 8.100 8.150 14,024,571 -0.16(-1.93%)
Aug 05, 2015 8.460 8.480 8.240 8.310 16,307,347 -0.08(-0.95%)
Aug 04, 2015 8.480 8.570 8.250 8.390 17,069,681 -0.22(-2.56%)
Aug 03, 2015 8.620 8.700 8.540 8.610 9,857,530 -0.07(-0.81%)
Jul 31, 2015 8.790 8.845 8.650 8.680 9,155,768 +0.06(+0.70%)
Jul 30, 2015 8.800 8.840 8.540 8.620 7,183,218 -0.18(-2.05%)
Jul 29, 2015 8.710 8.910 8.630 8.800 13,052,872 +0.11(+1.27%)
Jul 28, 2015 8.680 8.720 8.270 8.690 27,581,320 +0.21(+2.48%)
Jul 27, 2015 8.630 8.690 8.460 8.480 13,222,860 -0.11(-1.28%)
Jul 24, 2015 8.660 8.660 8.420 8.590 19,028,997 -0.19(-2.16%)
Jul 23, 2015 9.110 9.180 8.730 8.780 18,192,257 -0.57(-6.10%)
Jul 22, 2015 9.460 9.490 9.250 9.350 15,203,355 -0.28(-2.91%)
Jul 21, 2015 9.630 9.770 9.595 9.630 14,292,799 +0.01(+0.10%)
Jul 20, 2015 9.650 9.710 9.550 9.620 8,260,503 -0.12(-1.23%)
Jul 17, 2015 9.870 9.880 9.670 9.740 11,938,582 -0.14(-1.42%)
Jul 16, 2015 9.990 9.990 9.815 9.880 7,107,711 -0.05(-0.50%)
Jul 15, 2015 10.01 10.07 9.860 9.930 12,791,564 -0.17(-1.68%)
Jul 14, 2015 10.12 10.18 10.00 10.10 8,572,798 -1.02(-9.17%)
Jul 13, 2015 10.99 11.15 10.91 11.12 7,908,522 +0.23(+2.11%)
Jul 10, 2015 10.74 10.93 10.59 10.89 9,111,152 +0.34(+3.22%)
Jul 09, 2015 10.50 10.69 10.43 10.55 10,847,139 +0.20(+1.93%)
Jul 08, 2015 10.49 10.51 10.33 10.35 11,664,956 -0.32(-3.00%)
Jul 07, 2015 10.59 10.68 10.37 10.67 10,973,375 -0.07(-0.65%)
Jul 06, 2015 10.79 10.93 10.68 10.74 9,534,053 -0.46(-4.11%)
Jul 02, 2015 11.20 11.20 11.20 0 +0.32(+2.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE