Sorry!! The article you are trying to read is not available now.
ITAU UNIBANC SP ADR (NY: ITUB)
9.530 USD  +0.040 (+0.42%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.610 9.790 9.345 9.530 20,398,567 +0.04(+0.42%)
Apr 28, 2016 9.450 9.763 9.410 9.490 17,504,190 -0.03(-0.32%)
Apr 27, 2016 9.410 9.530 9.300 9.520 24,649,529 +0.32(+3.48%)
Apr 26, 2016 8.870 9.220 8.760 9.200 18,436,129 +0.41(+4.66%)
Apr 25, 2016 8.930 8.940 8.725 8.790 9,790,191 -0.06(-0.68%)
Apr 22, 2016 8.860 9.010 8.780 8.850 21,924,083 -0.21(-2.32%)
Apr 21, 2016 9.140 9.210 9.000 9.060 18,818,411 -0.06(-0.66%)
Apr 20, 2016 9.090 9.150 8.980 9.120 22,756,883 -0.17(-1.83%)
Apr 19, 2016 9.140 9.330 9.120 9.290 21,475,801 +0.24(+2.65%)
Apr 18, 2016 8.990 9.230 8.960 9.050 22,634,366 -0.24(-2.58%)
Apr 15, 2016 9.310 9.360 9.165 9.290 25,425,382 -0.03(-0.32%)
Apr 14, 2016 9.590 9.620 9.205 9.320 21,171,760 -0.32(-3.32%)
Apr 13, 2016 9.650 9.685 9.470 9.640 23,114,412 +0.15(+1.58%)
Apr 12, 2016 9.100 9.510 9.060 9.490 23,317,680 +0.41(+4.52%)
Apr 11, 2016 9.070 9.250 9.041 9.080 22,306,606 +0.31(+3.53%)
Apr 08, 2016 8.430 8.800 8.400 8.770 28,031,413 +0.75(+9.35%)
Apr 07, 2016 8.020 8.150 7.950 8.020 12,061,267 -0.04(-0.50%)
Apr 06, 2016 8.090 8.190 7.950 8.060 14,184,512 -0.18(-2.18%)
Apr 05, 2016 8.180 8.380 8.040 8.240 17,679,669 -0.08(-0.96%)
Apr 04, 2016 8.560 8.686 8.310 8.320 15,688,206 -0.45(-5.13%)
Apr 01, 2016 8.450 8.810 8.395 8.770 11,636,983 +0.18(+2.10%)
Mar 31, 2016 8.820 8.860 8.550 8.590 18,200,459 -0.21(-2.39%)
Mar 30, 2016 8.820 8.990 8.740 8.800 15,378,553 +0.07(+0.80%)
Mar 29, 2016 8.580 8.860 8.390 8.730 26,874,125 +0.04(+0.46%)
Mar 28, 2016 8.760 8.760 8.630 8.690 20,517,350 +0.34(+4.07%)
Mar 24, 2016 8.350 8.350 8.350 0 -0.09(-1.07%)
Mar 23, 2016 8.750 8.750 8.360 8.440 20,942,384 -0.50(-5.59%)
Mar 22, 2016 9.030 9.080 8.895 8.940 21,753,298 -0.18(-1.97%)
Mar 21, 2016 9.070 9.200 8.950 9.120 16,604,230 -0.02(-0.22%)
Mar 18, 2016 8.950 9.170 8.870 9.140 26,354,271 +0.17(+1.90%)
Mar 17, 2016 8.850 9.150 8.460 8.970 47,443,666 +1.07(+13.54%)
Mar 16, 2016 7.800 7.950 7.520 7.900 43,818,936 -0.22(-2.71%)
Mar 15, 2016 8.350 8.515 7.970 8.120 35,462,932 -0.67(-7.62%)
Mar 14, 2016 8.900 9.145 8.750 8.790 25,338,256 -0.17(-1.90%)
Mar 11, 2016 8.820 9.100 8.800 8.960 22,528,213 +0.16(+1.82%)
Mar 10, 2016 8.390 8.920 8.310 8.800 26,437,763 +0.45(+5.39%)
Mar 09, 2016 8.700 8.700 8.310 8.350 28,277,452 -0.10(-1.18%)
Mar 08, 2016 8.380 8.595 8.185 8.450 23,990,414 +0.20(+2.42%)
Mar 07, 2016 8.040 8.270 8.000 8.250 20,259,944 -0.16(-1.90%)
Mar 04, 2016 8.340 8.530 8.090 8.410 75,437,588 +0.59(+7.54%)
Mar 03, 2016 7.250 7.830 7.195 7.820 34,579,680 +0.86(+12.36%)
Mar 02, 2016 6.630 6.980 6.620 6.960 23,381,145 +0.26(+3.88%)
Mar 01, 2016 6.340 6.710 6.310 6.700 20,632,426 +0.40(+6.35%)
Feb 29, 2016 6.290 6.360 6.225 6.300 15,760,087 +0.16(+2.61%)
Feb 26, 2016 6.280 6.300 6.060 6.140 8,174,433 -0.05(-0.81%)
Feb 25, 2016 6.305 6.100 6.190 9,552,673 +0.00(+0.00%)
Feb 24, 2016 6.030 6.230 5.980 6.190 10,566,806 -0.01(-0.16%)
Feb 23, 2016 6.300 6.310 6.180 6.200 13,375,735 -0.16(-2.52%)
Feb 22, 2016 6.230 6.390 6.210 6.360 18,516,398 +0.36(+6.00%)
Feb 19, 2016 5.860 6.030 5.810 6.000 13,169,031 -0.02(-0.33%)
Feb 18, 2016 6.120 6.150 6.010 6.020 14,126,783 -0.28(-4.44%)
Feb 17, 2016 6.230 6.455 6.115 6.300 20,573,190 +0.18(+2.94%)
Feb 16, 2016 6.130 6.195 6.030 6.120 18,315,248 +0.04(+0.66%)
Feb 12, 2016 6.080 6.080 6.080 0 +0.09(+1.50%)
Feb 11, 2016 6.090 6.130 5.920 5.990 12,905,925 -0.25(-4.01%)
Feb 10, 2016 6.140 6.310 6.050 6.240 12,913,740 +0.17(+2.80%)
Feb 09, 2016 6.070 6.150 5.890 6.070 13,918,161 -0.06(-0.98%)
Feb 08, 2016 6.270 6.300 6.050 6.130 10,178,649 -0.19(-3.01%)
Feb 05, 2016 6.370 6.420 6.280 6.320 20,601,731 -0.04(-0.63%)
Feb 04, 2016 6.210 6.520 6.180 6.360 19,398,509 +0.15(+2.42%)
Feb 03, 2016 6.030 6.210 6.010 6.210 13,196,555 +0.44(+7.63%)
Feb 02, 2016 6.010 6.030 5.760 5.770 24,866,578 -0.66(-10.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE