Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.965 | 1.979 | 1.928 | 1.943 | 35,646,652 | +0.08(+4.30%) |
Oct 26, 2012 | 1.892 | 1.863 | 1.863 | 1.863 | 38,228,508 | -0.05(-2.66%) |
Oct 25, 2012 | 1.914 | 1.936 | 1.899 | 1.914 | 32,839,662 | +0.05(+2.73%) |
Oct 24, 2012 | 1.928 | 1.943 | 1.863 | 1.863 | 39,903,388 | -0.09(-4.48%) |
Oct 23, 2012 | 1.906 | 1.979 | 1.899 | 1.950 | 86,199,432 | -0.04(-2.19%) |
Oct 19, 2012 | 2.067 | 2.074 | 1.965 | 1.994 | 61,214,820 | -0.04(-2.14%) |
Oct 18, 2012 | 2.052 | 2.147 | 1.994 | 2.037 | 180,525,120 | -0.10(-4.76%) |
Oct 17, 2012 | 2.085 | 2.139 | 2.045 | 2.139 | 71,412,192 | +0.09(+4.26%) |
Oct 16, 2012 | 2.001 | 2.074 | 1.994 | 2.052 | 69,265,344 | +0.10(+5.22%) |
Oct 15, 2012 | 1.892 | 1.957 | 1.877 | 1.950 | 31,572,144 | +0.09(+4.69%) |
Oct 12, 2012 | 1.856 | 1.885 | 1.841 | 1.863 | 36,539,392 | +0.01(+0.39%) |
Oct 11, 2012 | 1.870 | 1.892 | 1.834 | 1.856 | 41,749,840 | -0.04(-1.92%) |
Oct 10, 2012 | 1.914 | 1.928 | 1.834 | 1.892 | 47,680,852 | -0.06(-2.98%) |
Oct 09, 2012 | 1.986 | 2.008 | 1.943 | 1.950 | 30,486,436 | +0.00(+0.00%) |
Oct 08, 2012 | 1.928 | 1.950 | 1.928 | 1.950 | 15,339,366 | +0.00(+0.00%) |
Oct 05, 2012 | 1.965 | 1.972 | 1.928 | 1.950 | 22,661,500 | +0.03(+1.52%) |
Oct 04, 2012 | 1.936 | 1.957 | 1.892 | 1.921 | 37,473,820 | -0.01(-0.75%) |
Oct 03, 2012 | 1.910 | 1.943 | 1.877 | 1.936 | 43,201,988 | +0.03(+1.53%) |
Oct 02, 2012 | 2.023 | 2.045 | 1.885 | 1.906 | 76,245,832 | -0.10(-5.07%) |
Oct 01, 2012 | 1.885 | 2.030 | 1.885 | 2.008 | 100,848,296 | +0.13(+7.18%) |
Sep 28, 2012 | 1.921 | 1.943 | 1.856 | 1.874 | 87,068,312 | -0.07(-3.56%) |
Sep 27, 2012 | 1.928 | 1.957 | 1.892 | 1.943 | 41,960,712 | +0.06(+3.09%) |
Sep 26, 2012 | 1.921 | 1.928 | 1.841 | 1.885 | 72,671,120 | -0.08(-4.07%) |
Sep 25, 2012 | 2.016 | 2.023 | 1.950 | 1.965 | 43,579,568 | -0.03(-1.46%) |
Sep 24, 2012 | 1.965 | 2.016 | 1.943 | 1.994 | 33,758,676 | -0.02(-1.08%) |
Sep 21, 2012 | 2.030 | 2.052 | 1.943 | 2.016 | 76,912,344 | -0.06(-2.81%) |
Sep 20, 2012 | 2.059 | 2.088 | 2.045 | 2.074 | 40,571,220 | -0.03(-1.38%) |
Sep 19, 2012 | 2.088 | 2.110 | 2.059 | 2.103 | 38,815,388 | -0.01(-0.34%) |
Sep 18, 2012 | 2.088 | 2.147 | 2.059 | 2.110 | 68,044,112 | -0.05(-2.36%) |
Sep 17, 2012 | 2.216 | 2.248 | 2.117 | 2.161 | 69,480,496 | -0.01(-0.34%) |
Sep 14, 2012 | 2.190 | 2.285 | 2.110 | 2.168 | 144,259,584 | +0.03(+1.36%) |
Sep 13, 2012 | 2.037 | 2.161 | 2.023 | 2.139 | 87,772,768 | +0.14(+6.91%) |
Sep 12, 2012 | 2.139 | 2.168 | 1.972 | 2.001 | 202,395,872 | -0.03(-1.43%) |
Sep 11, 2012 | 2.030 | 2.045 | 1.994 | 2.030 | 61,179,496 | +0.12(+6.08%) |
Sep 10, 2012 | 1.928 | 1.950 | 1.885 | 1.914 | 52,332,248 | -0.01(-0.38%) |
Sep 07, 2012 | 1.834 | 1.928 | 1.805 | 1.921 | 129,983,480 | +0.13(+7.32%) |
Sep 06, 2012 | 1.739 | 1.826 | 1.652 | 1.790 | 174,409,040 | +0.06(+3.36%) |
Sep 05, 2012 | 2.103 | 2.110 | 1.717 | 1.732 | 303,001,120 | -0.33(-15.90%) |
Sep 04, 2012 | 2.110 | 2.147 | 2.052 | 2.059 | 98,182,632 | +0.01(+0.35%) |
Aug 31, 2012 | 2.052 | 2.081 | 2.001 | 2.052 | 62,108,764 | +0.05(+2.55%) |
Aug 30, 2012 | 2.110 | 2.139 | 1.986 | 2.001 | 99,179,744 | -0.11(-5.17%) |
Aug 29, 2012 | 2.132 | 2.154 | 2.023 | 2.110 | 130,786,192 | -0.25(-10.77%) |
Aug 27, 2012 | 2.409 | 2.467 | 2.365 | 2.365 | 119,500,264 | +0.12(+5.52%) |
Aug 24, 2012 | 2.241 | 2.336 | 2.227 | 2.241 | 81,790,688 | -0.09(-3.75%) |
Aug 23, 2012 | 2.147 | 2.336 | 2.125 | 2.328 | 147,760,304 | +0.23(+11.11%) |
Aug 22, 2012 | 2.096 | 2.103 | 2.045 | 2.096 | 50,811,432 | +0.09(+4.35%) |
Aug 21, 2012 | 2.019 | 2.074 | 1.986 | 2.008 | 34,139,644 | +0.01(+0.36%) |
Aug 20, 2012 | 1.994 | 2.045 | 1.965 | 2.001 | 28,087,668 | +0.01(+0.37%) |
Aug 17, 2012 | 2.008 | 2.030 | 1.972 | 1.994 | 41,254,636 | +0.07(+3.79%) |
Aug 16, 2012 | 1.932 | 1.986 | 1.877 | 1.921 | 46,387,944 | +0.00(+0.00%) |
Aug 15, 2012 | 1.834 | 1.921 | 1.826 | 1.921 | 61,294,732 | +0.11(+6.02%) |
Aug 14, 2012 | 1.815 | 1.826 | 1.754 | 1.812 | 73,484,584 | -0.09(-4.60%) |
Aug 13, 2012 | 2.016 | 2.037 | 1.877 | 1.899 | 61,041,260 | -0.11(-5.43%) |
Aug 10, 2012 | 2.037 | 2.074 | 1.965 | 2.008 | 71,267,744 | -0.12(-5.80%) |
Aug 09, 2012 | 2.012 | 2.132 | 1.986 | 2.132 | 80,663,424 | +0.19(+9.74%) |
Aug 08, 2012 | 1.856 | 1.957 | 1.826 | 1.943 | 56,358,176 | +0.01(+0.75%) |
Aug 07, 2012 | 1.946 | 1.957 | 1.877 | 1.928 | 77,345,248 | +0.10(+5.58%) |
Aug 06, 2012 | 1.797 | 1.848 | 1.761 | 1.826 | 44,540,452 | +0.10(+5.91%) |
Aug 03, 2012 | 1.688 | 1.754 | 1.666 | 1.725 | 51,479,452 | +0.07(+4.41%) |
Aug 02, 2012 | 1.706 | 1.725 | 1.579 | 1.652 | 92,052,128 | -0.08(-4.62%) |