Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.280 | 2.750 | 2.140 | 2.440 | 116,998 | +0.16(+7.02%) |
Oct 30, 2023 | 2.170 | 2.389 | 2.058 | 2.280 | 87,735 | +0.24(+11.76%) |
Oct 27, 2023 | 2.250 | 2.260 | 2.030 | 2.040 | 57,442 | -0.22(-9.73%) |
Oct 26, 2023 | 2.250 | 2.445 | 2.110 | 2.260 | 134,562 | -0.03(-1.31%) |
Oct 25, 2023 | 2.420 | 2.485 | 2.250 | 2.290 | 121,446 | -0.11(-4.58%) |
Oct 24, 2023 | 2.350 | 2.570 | 2.260 | 2.400 | 439,388 | -0.34(-12.41%) |
Oct 23, 2023 | 2.700 | 2.840 | 2.680 | 2.740 | 84,412 | +0.04(+1.48%) |
Oct 20, 2023 | 2.780 | 2.850 | 2.700 | 2.700 | 153,591 | -0.04(-1.46%) |
Oct 19, 2023 | 2.720 | 2.850 | 2.700 | 2.740 | 136,230 | +0.04(+1.48%) |
Oct 18, 2023 | 2.760 | 2.862 | 2.700 | 2.700 | 1,629,503 | -0.12(-4.26%) |
Oct 17, 2023 | 2.910 | 3.030 | 2.800 | 2.820 | 142,884 | -0.21(-6.93%) |
Oct 16, 2023 | 3.100 | 3.228 | 3.020 | 3.030 | 145,802 | -0.13(-4.11%) |
Oct 13, 2023 | 2.950 | 3.265 | 2.950 | 3.160 | 203,320 | +0.21(+7.12%) |
Oct 12, 2023 | 2.920 | 3.040 | 2.910 | 2.950 | 61,730 | -0.05(-1.67%) |
Oct 11, 2023 | 2.920 | 3.100 | 2.920 | 3.000 | 93,866 | +0.02(+0.67%) |
Oct 10, 2023 | 3.100 | 3.155 | 2.900 | 2.980 | 95,902 | -0.06(-1.97%) |
Oct 09, 2023 | 2.880 | 3.100 | 2.880 | 3.040 | 70,062 | +0.07(+2.36%) |
Oct 06, 2023 | 2.890 | 3.360 | 2.860 | 2.970 | 95,090 | +0.11(+3.85%) |
Oct 05, 2023 | 2.900 | 2.950 | 2.850 | 2.860 | 34,015 | -0.04(-1.38%) |
Oct 04, 2023 | 3.130 | 3.380 | 2.880 | 2.900 | 123,927 | -0.26(-8.23%) |
Oct 03, 2023 | 3.180 | 3.259 | 3.080 | 3.160 | 57,598 | -0.14(-4.24%) |
Oct 02, 2023 | 3.190 | 3.405 | 3.180 | 3.300 | 38,177 | +0.00(+0.15%) |
Sep 29, 2023 | 3.400 | 3.440 | 3.180 | 3.295 | 93,938 | -0.25(-6.92%) |
Sep 28, 2023 | 3.190 | 3.580 | 3.050 | 3.540 | 163,728 | +0.37(+11.67%) |
Sep 27, 2023 | 3.040 | 3.220 | 3.040 | 3.170 | 60,912 | -0.05(-1.55%) |
Sep 26, 2023 | 2.750 | 3.250 | 2.730 | 3.220 | 204,245 | +0.52(+19.26%) |
Sep 25, 2023 | 2.700 | 2.747 | 2.700 | 2.700 | 11,533 | +0.00(+0.00%) |
Sep 22, 2023 | 2.760 | 2.765 | 2.610 | 2.700 | 78,437 | -0.04(-1.46%) |
Sep 21, 2023 | 2.800 | 2.910 | 2.700 | 2.740 | 67,437 | -0.08(-2.84%) |
Sep 20, 2023 | 2.720 | 3.000 | 2.640 | 2.820 | 58,427 | +0.14(+5.22%) |
Sep 19, 2023 | 2.750 | 2.770 | 2.601 | 2.680 | 92,377 | +0.01(+0.37%) |
Sep 18, 2023 | 2.750 | 2.790 | 2.600 | 2.670 | 77,788 | -0.12(-4.30%) |
Sep 15, 2023 | 2.920 | 2.933 | 2.680 | 2.790 | 54,292 | -0.04(-1.41%) |
Sep 14, 2023 | 2.720 | 2.889 | 2.720 | 2.830 | 46,444 | +0.04(+1.43%) |
Sep 13, 2023 | 2.710 | 3.040 | 2.599 | 2.790 | 218,675 | +0.11(+4.10%) |
Sep 12, 2023 | 3.030 | 3.070 | 2.550 | 2.680 | 265,728 | -0.34(-11.26%) |
Sep 11, 2023 | 3.210 | 3.260 | 3.010 | 3.020 | 64,979 | -0.24(-7.36%) |
Sep 08, 2023 | 3.280 | 3.440 | 3.160 | 3.260 | 73,472 | -0.01(-0.31%) |
Sep 07, 2023 | 3.250 | 3.450 | 3.250 | 3.270 | 46,795 | -0.01(-0.30%) |
Sep 06, 2023 | 3.390 | 3.598 | 3.260 | 3.280 | 83,978 | -0.12(-3.53%) |
Sep 05, 2023 | 3.240 | 3.500 | 3.240 | 3.400 | 85,775 | +0.13(+3.98%) |
Sep 01, 2023 | 3.110 | 3.402 | 2.990 | 3.270 | 157,455 | +0.15(+4.81%) |
Aug 31, 2023 | 3.290 | 3.300 | 3.090 | 3.120 | 285,902 | -0.17(-5.17%) |
Aug 30, 2023 | 3.500 | 3.568 | 3.260 | 3.290 | 239,939 | -0.12(-3.52%) |
Aug 29, 2023 | 3.470 | 3.830 | 3.390 | 3.410 | 180,354 | -0.11(-3.12%) |
Aug 28, 2023 | 3.820 | 3.900 | 3.500 | 3.520 | 222,709 | -0.40(-10.20%) |
Aug 25, 2023 | 3.710 | 4.078 | 3.710 | 3.920 | 211,332 | +0.22(+5.95%) |
Aug 24, 2023 | 3.970 | 4.080 | 3.650 | 3.700 | 104,557 | -0.36(-8.87%) |
Aug 23, 2023 | 3.950 | 4.100 | 3.895 | 4.060 | 261,920 | +0.20(+5.18%) |
Aug 22, 2023 | 3.600 | 4.110 | 3.600 | 3.860 | 427,969 | +0.16(+4.32%) |
Aug 21, 2023 | 4.530 | 4.810 | 3.420 | 3.700 | 887,926 | -1.00(-21.28%) |
Aug 18, 2023 | 4.350 | 4.700 | 4.260 | 4.700 | 682,665 | +0.36(+8.29%) |
Aug 17, 2023 | 3.720 | 4.390 | 3.700 | 4.340 | 1,106,266 | +0.69(+18.90%) |
Aug 16, 2023 | 3.590 | 3.700 | 3.550 | 3.650 | 149,874 | +0.05(+1.39%) |
Aug 15, 2023 | 3.250 | 3.700 | 2.930 | 3.600 | 319,657 | +0.29(+8.76%) |
Aug 14, 2023 | 3.160 | 3.420 | 3.140 | 3.310 | 152,678 | +0.05(+1.53%) |
Aug 11, 2023 | 3.600 | 3.700 | 3.240 | 3.260 | 301,550 | -0.34(-9.44%) |
Aug 10, 2023 | 3.400 | 3.660 | 3.339 | 3.600 | 321,490 | +0.27(+8.11%) |
Aug 09, 2023 | 3.150 | 3.330 | 3.050 | 3.330 | 107,951 | +0.18(+5.71%) |
Aug 08, 2023 | 3.260 | 3.290 | 3.050 | 3.150 | 151,574 | -0.14(-4.26%) |
Aug 07, 2023 | 2.820 | 3.350 | 2.800 | 3.290 | 541,085 | +0.46(+16.05%) |
Aug 04, 2023 | 2.750 | 2.860 | 2.690 | 2.835 | 287,071 | +0.15(+5.39%) |
Aug 03, 2023 | 2.750 | 2.800 | 2.090 | 2.690 | 546,707 | -0.01(-0.37%) |
Aug 02, 2023 | 2.260 | 2.800 | 2.230 | 2.700 | 747,982 | +0.53(+24.42%) |