Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.8500 | 0.8899 | 0.8500 | 0.8645 | 81,651 | -0.03(-2.87%) |
Apr 25, 2024 | 0.8700 | 0.9435 | 0.8536 | 0.8900 | 79,614 | +0.01(+1.14%) |
Apr 24, 2024 | 0.8818 | 0.9000 | 0.8212 | 0.8800 | 39,298 | -0.00(-0.23%) |
Apr 23, 2024 | 0.8100 | 0.9000 | 0.8110 | 0.8820 | 181,602 | +0.03(+3.76%) |
Apr 22, 2024 | 0.9100 | 0.9100 | 0.8003 | 0.8500 | 184,264 | -0.05(-5.79%) |
Apr 19, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9022 | 89,596 | -0.07(-6.99%) |
Apr 18, 2024 | 0.9600 | 0.9799 | 0.9050 | 0.9700 | 156,401 | +0.01(+0.52%) |
Apr 17, 2024 | 0.9900 | 0.9900 | 0.9300 | 0.9650 | 52,535 | +0.03(+2.66%) |
Apr 16, 2024 | 1.030 | 1.030 | 0.9120 | 0.9400 | 98,944 | -0.06(-6.00%) |
Apr 15, 2024 | 1.000 | 1.010 | 0.9700 | 1.000 | 90,087 | +0.01(+1.29%) |
Apr 12, 2024 | 1.000 | 1.030 | 0.9700 | 0.9873 | 51,325 | -0.00(-0.08%) |
Apr 11, 2024 | 0.9800 | 1.000 | 0.9805 | 0.9881 | 86,131 | +0.01(+0.78%) |
Apr 10, 2024 | 1.010 | 1.010 | 0.9701 | 0.9805 | 106,261 | -0.02(-1.92%) |
Apr 09, 2024 | 0.9900 | 1.020 | 0.9614 | 0.9997 | 153,093 | +0.00(+0.03%) |
Apr 08, 2024 | 0.9700 | 1.030 | 0.9420 | 0.9994 | 319,423 | +0.04(+3.92%) |
Apr 05, 2024 | 0.9500 | 0.9617 | 0.9200 | 0.9617 | 118,576 | +0.01(+1.23%) |
Apr 04, 2024 | 0.9400 | 0.9580 | 0.9363 | 0.9500 | 244,624 | +0.00(+0.00%) |
Apr 03, 2024 | 0.9690 | 0.9690 | 0.9123 | 0.9500 | 123,933 | +0.01(+1.09%) |
Apr 02, 2024 | 0.9900 | 0.9900 | 0.9044 | 0.9398 | 211,234 | -0.01(-1.13%) |
Apr 01, 2024 | 0.9700 | 0.9850 | 0.9400 | 0.9505 | 296,669 | -0.01(-0.99%) |
Mar 28, 2024 | 0.9800 | 0.9800 | 0.9450 | 0.9600 | 290,017 | +0.01(+1.00%) |
Mar 27, 2024 | 0.9700 | 0.9987 | 0.9500 | 0.9505 | 447,726 | +0.01(+1.11%) |
Mar 26, 2024 | 1.010 | 1.040 | 0.9400 | 0.9401 | 2,552,879 | -0.71(-43.02%) |
Mar 25, 2024 | 1.620 | 1.670 | 1.540 | 1.650 | 124,409 | +0.10(+6.45%) |
Mar 22, 2024 | 1.410 | 1.550 | 1.390 | 1.550 | 68,165 | +0.14(+9.93%) |
Mar 21, 2024 | 1.480 | 1.500 | 1.330 | 1.410 | 185,241 | -0.05(-3.42%) |
Mar 20, 2024 | 1.550 | 1.573 | 1.450 | 1.460 | 69,081 | -0.05(-3.31%) |
Mar 19, 2024 | 1.530 | 1.650 | 1.472 | 1.510 | 55,912 | -0.03(-1.95%) |
Mar 18, 2024 | 1.630 | 1.700 | 1.500 | 1.540 | 78,287 | -0.07(-4.35%) |
Mar 15, 2024 | 1.560 | 1.690 | 1.500 | 1.610 | 61,418 | +0.01(+0.63%) |
Mar 14, 2024 | 1.520 | 1.600 | 1.400 | 1.600 | 70,918 | +0.10(+6.67%) |
Mar 13, 2024 | 1.590 | 1.700 | 1.500 | 1.500 | 76,893 | -0.08(-5.36%) |
Mar 12, 2024 | 1.550 | 1.740 | 1.550 | 1.585 | 92,043 | +0.04(+2.92%) |
Mar 11, 2024 | 1.710 | 1.740 | 1.520 | 1.540 | 81,617 | +0.01(+0.65%) |
Mar 08, 2024 | 1.740 | 1.740 | 1.350 | 1.530 | 338,667 | -0.21(-12.07%) |
Mar 07, 2024 | 1.770 | 1.798 | 1.730 | 1.740 | 38,197 | -0.06(-3.60%) |
Mar 06, 2024 | 1.850 | 1.850 | 1.780 | 1.805 | 32,585 | -0.02(-0.82%) |
Mar 05, 2024 | 1.800 | 1.902 | 1.800 | 1.820 | 22,489 | -0.05(-2.67%) |
Mar 04, 2024 | 1.930 | 1.930 | 1.840 | 1.870 | 37,831 | -0.04(-2.09%) |
Mar 01, 2024 | 1.760 | 1.910 | 1.730 | 1.910 | 152,015 | +0.16(+9.14%) |
Feb 29, 2024 | 1.900 | 1.900 | 1.730 | 1.750 | 41,585 | -0.01(-0.57%) |
Feb 28, 2024 | 1.810 | 1.810 | 1.708 | 1.760 | 48,913 | -0.03(-1.68%) |
Feb 27, 2024 | 1.820 | 1.930 | 1.780 | 1.790 | 44,472 | -0.11(-5.79%) |
Feb 26, 2024 | 1.930 | 1.930 | 1.820 | 1.900 | 59,798 | -0.02(-1.04%) |
Feb 23, 2024 | 1.930 | 1.977 | 1.850 | 1.920 | 40,269 | +0.04(+2.13%) |
Feb 22, 2024 | 1.910 | 1.970 | 1.770 | 1.880 | 49,337 | +0.06(+3.29%) |
Feb 21, 2024 | 1.720 | 1.845 | 1.700 | 1.820 | 18,692 | +0.10(+5.81%) |
Feb 20, 2024 | 1.730 | 1.800 | 1.720 | 1.720 | 48,385 | -0.04(-2.27%) |
Feb 16, 2024 | 1.780 | 1.820 | 1.750 | 1.760 | 40,596 | -0.03(-1.68%) |
Feb 15, 2024 | 1.820 | 1.820 | 1.730 | 1.790 | 58,980 | -0.06(-3.24%) |
Feb 14, 2024 | 1.920 | 1.930 | 1.810 | 1.850 | 41,323 | -0.07(-3.65%) |
Feb 13, 2024 | 2.020 | 2.045 | 2.020 | 1.920 | 27,781 | -0.10(-4.95%) |
Feb 12, 2024 | 2.010 | 2.050 | 1.985 | 2.020 | 52,466 | +0.06(+3.06%) |
Feb 09, 2024 | 1.970 | 2.080 | 1.780 | 1.960 | 164,877 | -0.05(-2.49%) |
Feb 08, 2024 | 2.020 | 2.200 | 1.960 | 2.010 | 52,561 | +0.00(+0.00%) |
Feb 07, 2024 | 2.190 | 2.250 | 1.952 | 2.010 | 136,677 | -0.24(-10.67%) |
Feb 06, 2024 | 2.180 | 2.300 | 2.120 | 2.250 | 165,367 | +0.13(+6.13%) |
Feb 05, 2024 | 2.150 | 2.250 | 1.990 | 2.120 | 142,643 | +0.00(+0.00%) |
Feb 02, 2024 | 1.800 | 2.150 | 1.750 | 2.120 | 527,374 | +0.38(+21.84%) |