Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 3.060 | 3.070 | 3.000 | 3.040 | 105,588 | +0.05(+1.67%) |
Oct 30, 2006 | 2.830 | 3.100 | 2.830 | 2.990 | 181,284 | +0.13(+4.55%) |
Oct 27, 2006 | 2.830 | 2.900 | 2.770 | 2.860 | 19,186 | +0.00(+0.00%) |
Oct 26, 2006 | 2.950 | 2.970 | 2.820 | 2.860 | 21,335 | -0.12(-4.03%) |
Oct 25, 2006 | 2.970 | 3.020 | 2.920 | 2.980 | 21,770 | -0.01(-0.33%) |
Oct 24, 2006 | 3.020 | 3.220 | 2.990 | 2.990 | 38,400 | -0.06(-1.97%) |
Oct 23, 2006 | 3.150 | 3.150 | 3.010 | 3.050 | 37,819 | -0.14(-4.39%) |
Oct 20, 2006 | 3.220 | 3.240 | 3.170 | 3.190 | 63,719 | +0.00(+0.00%) |
Oct 19, 2006 | 3.310 | 3.380 | 3.153 | 3.190 | 182,313 | +0.03(+0.95%) |
Oct 18, 2006 | 3.000 | 3.220 | 3.000 | 3.160 | 116,094 | +0.20(+6.76%) |
Oct 17, 2006 | 2.960 | 2.980 | 2.910 | 2.960 | 29,257 | -0.02(-0.67%) |
Oct 16, 2006 | 2.950 | 2.990 | 2.860 | 2.980 | 27,834 | -0.02(-0.67%) |
Oct 13, 2006 | 2.930 | 3.000 | 2.820 | 3.000 | 39,100 | +0.08(+2.74%) |
Oct 12, 2006 | 2.920 | 2.950 | 2.750 | 2.920 | 45,392 | -0.03(-1.02%) |
Oct 11, 2006 | 3.000 | 3.000 | 2.830 | 2.950 | 19,350 | -0.03(-1.01%) |
Oct 10, 2006 | 3.000 | 3.000 | 2.930 | 2.980 | 22,943 | +0.02(+0.68%) |
Oct 09, 2006 | 2.910 | 3.000 | 2.890 | 2.960 | 35,001 | +0.04(+1.37%) |
Oct 06, 2006 | 2.780 | 2.970 | 2.710 | 2.920 | 14,456 | +0.14(+5.03%) |
Oct 05, 2006 | 2.740 | 2.800 | 2.740 | 2.780 | 13,946 | +0.02(+0.72%) |
Oct 04, 2006 | 2.750 | 2.830 | 2.720 | 2.760 | 9,480 | -0.02(-0.72%) |
Oct 03, 2006 | 2.680 | 2.860 | 2.680 | 2.780 | 11,275 | +0.13(+4.91%) |
Oct 02, 2006 | 2.870 | 2.870 | 2.610 | 2.650 | 29,212 | -0.21(-7.35%) |
Sep 29, 2006 | 2.900 | 2.950 | 2.860 | 2.860 | 20,655 | -0.06(-2.04%) |
Sep 28, 2006 | 2.890 | 2.950 | 2.870 | 2.920 | 96,744 | +0.03(+1.04%) |
Sep 27, 2006 | 2.780 | 2.890 | 2.760 | 2.890 | 24,170 | +0.12(+4.33%) |
Sep 26, 2006 | 2.800 | 2.800 | 2.770 | 2.770 | 33,692 | -0.03(-1.07%) |
Sep 25, 2006 | 2.800 | 2.800 | 2.790 | 2.800 | 53,908 | +0.00(+0.00%) |
Sep 22, 2006 | 2.770 | 2.990 | 2.740 | 2.800 | 75,742 | +0.02(+0.72%) |
Sep 21, 2006 | 2.800 | 2.800 | 2.700 | 2.780 | 73,744 | +0.01(+0.36%) |
Sep 20, 2006 | 2.610 | 2.770 | 2.610 | 2.770 | 20,553 | +0.17(+6.54%) |
Sep 19, 2006 | 2.600 | 2.640 | 2.590 | 2.600 | 13,185 | -0.06(-2.26%) |
Sep 18, 2006 | 2.560 | 2.678 | 2.560 | 2.660 | 4,186 | -0.02(-0.75%) |
Sep 15, 2006 | 2.630 | 2.680 | 2.620 | 2.680 | 4,235 | +0.02(+0.75%) |
Sep 14, 2006 | 2.680 | 2.690 | 2.650 | 2.660 | 14,100 | -0.03(-1.12%) |
Sep 13, 2006 | 2.690 | 2.740 | 2.650 | 2.690 | 8,870 | +0.00(+0.00%) |
Sep 12, 2006 | 2.620 | 2.712 | 2.620 | 2.690 | 15,357 | +0.04(+1.51%) |
Sep 11, 2006 | 2.600 | 2.740 | 2.600 | 2.650 | 14,057 | +0.04(+1.53%) |
Sep 08, 2006 | 2.600 | 2.650 | 2.600 | 2.610 | 9,340 | +0.00(+0.00%) |
Sep 07, 2006 | 2.610 | 2.660 | 2.600 | 2.610 | 12,400 | -0.04(-1.51%) |
Sep 06, 2006 | 2.610 | 2.720 | 2.600 | 2.650 | 11,742 | -0.01(-0.38%) |
Sep 05, 2006 | 2.440 | 2.680 | 2.440 | 2.660 | 23,683 | -0.05(-1.85%) |
Sep 01, 2006 | 2.730 | 2.730 | 2.690 | 2.710 | 2,600 | +0.00(+0.00%) |
Aug 31, 2006 | 2.660 | 2.720 | 2.620 | 2.710 | 23,138 | -0.01(-0.37%) |
Aug 30, 2006 | 2.610 | 2.740 | 2.590 | 2.720 | 8,861 | +0.02(+0.74%) |
Aug 29, 2006 | 2.800 | 2.800 | 2.610 | 2.700 | 9,469 | -0.04(-1.46%) |
Aug 28, 2006 | 2.560 | 2.770 | 2.520 | 2.740 | 25,303 | +0.11(+4.18%) |
Aug 25, 2006 | 2.500 | 2.650 | 2.420 | 2.630 | 14,600 | +0.07(+2.73%) |
Aug 24, 2006 | 2.700 | 2.700 | 2.530 | 2.560 | 5,050 | -0.11(-4.12%) |
Aug 23, 2006 | 2.580 | 2.830 | 2.500 | 2.670 | 12,189 | +0.03(+1.14%) |
Aug 22, 2006 | 2.560 | 2.660 | 2.500 | 2.640 | 8,800 | +0.01(+0.38%) |
Aug 21, 2006 | 2.510 | 2.640 | 2.500 | 2.630 | 13,300 | +0.14(+5.62%) |
Aug 18, 2006 | 2.530 | 2.560 | 2.480 | 2.490 | 28,749 | -0.05(-1.97%) |
Aug 17, 2006 | 2.500 | 2.730 | 2.500 | 2.540 | 15,305 | -0.01(-0.39%) |
Aug 16, 2006 | 2.640 | 2.640 | 2.540 | 2.550 | 5,817 | -0.08(-3.04%) |
Aug 15, 2006 | 2.640 | 2.650 | 2.540 | 2.630 | 15,975 | +0.05(+1.94%) |
Aug 14, 2006 | 2.580 | 2.630 | 2.550 | 2.580 | 2,500 | -0.06(-2.27%) |
Aug 11, 2006 | 2.610 | 2.710 | 2.580 | 2.640 | 2,633 | +0.09(+3.53%) |
Aug 10, 2006 | 2.700 | 2.710 | 2.530 | 2.550 | 26,534 | -0.21(-7.61%) |
Aug 09, 2006 | 2.770 | 2.850 | 2.680 | 2.760 | 25,640 | -0.04(-1.43%) |
Aug 08, 2006 | 2.750 | 2.920 | 2.750 | 2.800 | 9,800 | -0.02(-0.71%) |
Aug 07, 2006 | 2.740 | 2.830 | 2.730 | 2.820 | 2,466 | -0.06(-2.08%) |
Aug 04, 2006 | 2.840 | 2.900 | 2.730 | 2.880 | 13,576 | -0.06(-2.04%) |
Aug 03, 2006 | 2.950 | 2.960 | 2.800 | 2.940 | 6,100 | +0.05(+1.73%) |
Aug 02, 2006 | 2.820 | 2.980 | 2.820 | 2.890 | 9,335 | -0.02(-0.69%) |