Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 12, 2025 | 1.270 | 1.355 | 1.270 | 1.320 | 232,154 | +0.06(+4.76%) |
May 09, 2025 | 1.320 | 1.350 | 1.260 | 1.260 | 114,994 | -0.03(-2.33%) |
May 08, 2025 | 1.280 | 1.320 | 1.250 | 1.290 | 151,421 | +0.04(+3.20%) |
May 07, 2025 | 1.290 | 1.300 | 1.230 | 1.250 | 278,914 | -0.01(-0.79%) |
May 06, 2025 | 1.360 | 1.390 | 1.250 | 1.260 | 435,312 | -0.11(-8.03%) |
May 05, 2025 | 1.480 | 1.480 | 1.370 | 1.370 | 255,630 | -0.11(-7.43%) |
May 02, 2025 | 1.530 | 1.565 | 1.470 | 1.480 | 84,134 | -0.04(-2.63%) |
May 01, 2025 | 1.600 | 1.600 | 1.510 | 1.520 | 129,287 | -0.08(-5.00%) |
Apr 30, 2025 | 1.450 | 1.600 | 1.420 | 1.600 | 336,518 | +0.20(+14.29%) |
Apr 29, 2025 | 1.450 | 1.450 | 1.400 | 1.400 | 162,548 | -0.04(-2.78%) |
Apr 28, 2025 | 1.440 | 1.470 | 1.420 | 1.440 | 75,275 | -0.04(-2.70%) |
Apr 25, 2025 | 1.490 | 1.520 | 1.460 | 1.480 | 95,820 | +0.00(+0.00%) |
Apr 24, 2025 | 1.430 | 1.480 | 1.420 | 1.480 | 47,565 | +0.04(+2.78%) |
Apr 23, 2025 | 1.480 | 1.500 | 1.420 | 1.440 | 117,979 | -0.02(-1.37%) |
Apr 22, 2025 | 1.410 | 1.470 | 1.380 | 1.460 | 112,387 | +0.07(+5.04%) |
Apr 21, 2025 | 1.440 | 1.490 | 1.380 | 1.390 | 200,624 | -0.08(-5.44%) |
Apr 17, 2025 | 1.490 | 1.500 | 1.435 | 1.470 | 240,620 | +0.02(+1.38%) |
Apr 16, 2025 | 1.430 | 1.480 | 1.380 | 1.450 | 344,293 | +0.07(+5.07%) |
Apr 15, 2025 | 1.290 | 1.420 | 1.284 | 1.380 | 285,248 | +0.07(+5.34%) |
Apr 14, 2025 | 1.280 | 1.320 | 1.270 | 1.310 | 129,213 | +0.05(+3.97%) |
Apr 11, 2025 | 1.210 | 1.265 | 1.205 | 1.260 | 207,953 | +0.05(+4.13%) |
Apr 10, 2025 | 1.260 | 1.260 | 1.150 | 1.210 | 387,537 | -0.07(-5.47%) |
Apr 09, 2025 | 1.160 | 1.350 | 1.130 | 1.280 | 438,823 | +0.10(+8.47%) |
Apr 08, 2025 | 1.280 | 1.318 | 1.160 | 1.180 | 451,475 | -0.08(-6.35%) |
Apr 07, 2025 | 1.240 | 1.335 | 1.200 | 1.260 | 519,116 | -0.03(-2.70%) |
Apr 04, 2025 | 1.350 | 1.371 | 1.280 | 1.295 | 393,891 | -0.11(-8.16%) |
Apr 03, 2025 | 1.380 | 1.530 | 1.360 | 1.410 | 276,638 | -0.05(-3.42%) |
Apr 02, 2025 | 1.390 | 1.460 | 1.384 | 1.460 | 114,417 | +0.05(+3.55%) |
Apr 01, 2025 | 1.470 | 1.470 | 1.400 | 1.410 | 209,168 | -0.05(-3.42%) |
Mar 31, 2025 | 1.500 | 1.510 | 1.420 | 1.460 | 352,891 | -0.07(-4.58%) |
Mar 28, 2025 | 1.520 | 1.540 | 1.520 | 1.530 | 136,425 | +0.01(+0.66%) |
Mar 27, 2025 | 1.550 | 1.555 | 1.520 | 1.520 | 123,948 | -0.01(-0.65%) |
Mar 26, 2025 | 1.570 | 1.570 | 1.500 | 1.530 | 245,791 | -0.04(-2.55%) |
Mar 25, 2025 | 1.640 | 1.649 | 1.550 | 1.570 | 240,164 | -0.05(-3.09%) |
Mar 24, 2025 | 1.600 | 1.620 | 1.580 | 1.620 | 165,704 | +0.05(+3.18%) |
Mar 21, 2025 | 1.570 | 1.600 | 1.560 | 1.570 | 102,794 | -0.03(-1.88%) |
Mar 20, 2025 | 1.560 | 1.640 | 1.550 | 1.600 | 192,792 | +0.02(+1.27%) |
Mar 19, 2025 | 1.560 | 1.595 | 1.540 | 1.580 | 417,530 | +0.01(+0.64%) |
Mar 18, 2025 | 1.620 | 1.630 | 1.550 | 1.570 | 414,977 | -0.06(-3.68%) |
Mar 17, 2025 | 1.650 | 1.650 | 1.590 | 1.630 | 273,742 | -0.02(-1.21%) |
Mar 14, 2025 | 1.630 | 1.680 | 1.620 | 1.650 | 207,940 | +0.04(+2.48%) |
Mar 13, 2025 | 1.670 | 1.685 | 1.610 | 1.610 | 141,435 | -0.07(-4.17%) |
Mar 12, 2025 | 1.630 | 1.739 | 1.630 | 1.680 | 260,965 | +0.06(+3.70%) |
Mar 11, 2025 | 1.590 | 1.660 | 1.560 | 1.620 | 255,034 | +0.03(+1.89%) |
Mar 10, 2025 | 1.630 | 1.650 | 1.550 | 1.590 | 537,455 | -0.07(-4.22%) |
Mar 07, 2025 | 1.670 | 1.680 | 1.600 | 1.660 | 408,357 | -0.01(-0.60%) |
Mar 06, 2025 | 1.780 | 1.800 | 1.670 | 1.670 | 295,502 | -0.14(-7.73%) |
Mar 05, 2025 | 1.720 | 1.810 | 1.710 | 1.810 | 374,937 | +0.13(+7.74%) |
Mar 04, 2025 | 1.790 | 1.805 | 1.670 | 1.680 | 674,732 | -0.13(-7.18%) |