Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	0.7200	0.7399	0.7010	0.7116	186,113	-0.01(-1.34%)
Mar 28, 2023	0.7100	0.7400	0.7046	0.7213	97,425	-0.00(-0.48%)
Mar 27, 2023	0.7400	0.7400	0.7112	0.7248	186,254	+0.02(+3.54%)
Mar 24, 2023	0.7400	0.7659	0.7000	0.7000	387,028	-0.01(-1.64%)
Mar 23, 2023	0.7700	0.7900	0.7117	0.7117	339,672	-0.05(-6.36%)
Mar 22, 2023	0.7700	0.8100	0.7600	0.7600	142,950	-0.03(-3.55%)
Mar 21, 2023	0.7300	0.7890	0.7005	0.7880	237,299	+0.07(+9.44%)
Mar 20, 2023	0.7000	0.7498	0.6900	0.7200	208,616	+0.04(+5.87%)
Mar 17, 2023	0.7455	0.7499	0.6800	0.6801	383,509	-0.07(-9.32%)
Mar 16, 2023	0.7600	0.7900	0.7346	0.7500	177,483	-0.01(-0.92%)
Mar 15, 2023	0.7482	0.7600	0.7342	0.7570	197,354	+0.02(+2.30%)
Mar 14, 2023	0.7400	0.7721	0.7328	0.7400	236,460	+0.01(+1.37%)
Mar 13, 2023	0.7500	0.7500	0.7233	0.7300	213,260	-0.01(-1.36%)
Mar 10, 2023	0.7488	0.8150	0.7400	0.7401	286,345	-0.01(-1.32%)
Mar 09, 2023	0.8000	0.8500	0.7500	0.7500	257,369	-0.06(-7.41%)
Mar 08, 2023	0.8400	0.8600	0.8100	0.8100	168,117	-0.03(-4.14%)
Mar 07, 2023	0.8789	0.8840	0.8400	0.8450	103,005	-0.03(-3.10%)
Mar 06, 2023	0.8352	0.8900	0.8352	0.8720	237,444	+0.03(+3.62%)
Mar 03, 2023	0.8100	0.9000	0.7737	0.8415	309,874	+0.04(+5.64%)
Mar 02, 2023	0.7896	0.8137	0.7778	0.7966	154,600	-0.02(-2.14%)
Mar 01, 2023	0.8000	0.8400	0.7706	0.8140	218,147	+0.02(+3.01%)
Feb 28, 2023	0.7700	0.8500	0.7700	0.7902	439,091	+0.03(+3.76%)
Feb 27, 2023	0.7600	0.7900	0.7500	0.7616	314,882	+0.02(+2.17%)
Feb 24, 2023	0.7369	0.7777	0.6800	0.7454	305,223	-0.00(-0.61%)
Feb 23, 2023	0.7839	0.7907	0.7500	0.7500	275,610	-0.04(-5.30%)
Feb 22, 2023	0.7800	0.7989	0.7586	0.7920	160,785	+0.04(+5.60%)
Feb 21, 2023	0.7900	0.8099	0.7500	0.7500	565,121	-0.06(-7.41%)
Feb 17, 2023	0.8000	0.8548	0.7800	0.8100	618,070	+0.02(+2.52%)
Feb 16, 2023	0.8000	0.8700	0.7901	0.7901	304,085	-0.02(-1.97%)
Feb 15, 2023	0.8400	0.8400	0.7812	0.8060	343,928	-0.02(-2.79%)
Feb 14, 2023	0.8100	0.8575	0.7929	0.8291	503,791	+0.05(+6.29%)
Feb 13, 2023	0.8400	0.8500	0.7800	0.7800	290,881	-0.04(-4.40%)
Feb 10, 2023	0.8100	0.8941	0.7980	0.8159	839,475	+0.03(+3.28%)
Feb 09, 2023	0.8607	0.8640	0.7100	0.7900	772,769	-0.05(-6.32%)
Feb 08, 2023	0.9400	0.9400	0.8421	0.8433	1,033,877	-0.10(-10.30%)
Feb 07, 2023	0.9713	0.9713	0.9400	0.9401	380,506	-0.04(-3.87%)
Feb 06, 2023	0.9600	1.010	0.9401	0.9779	343,904	+0.02(+1.86%)
Feb 03, 2023	1.010	1.100	0.9600	0.9600	1,012,390	-0.03(-3.03%)
Feb 02, 2023	0.9000	1.089	0.8797	0.9900	1,905,991	+0.12(+13.79%)
Feb 01, 2023	0.8500	0.9385	0.8411	0.8700	631,949	+0.00(+0.14%)
Jan 31, 2023	0.8800	0.9000	0.8411	0.8688	428,728	+0.01(+1.28%)
Jan 30, 2023	0.8800	0.8858	0.8406	0.8578	317,120	-0.01(-1.21%)
Jan 27, 2023	0.8500	0.8900	0.8450	0.8683	439,341	-0.00(-0.32%)
Jan 26, 2023	0.8700	0.8920	0.8400	0.8711	242,382	-0.01(-0.62%)
Jan 25, 2023	0.8800	0.8800	0.8099	0.8765	445,841	-0.01(-0.66%)
Jan 24, 2023	0.8407	0.9100	0.8350	0.8823	672,778	+0.02(+2.15%)
Jan 23, 2023	0.8500	0.8704	0.8300	0.8637	947,363	-0.00(-0.15%)
Jan 20, 2023	0.8300	0.8736	0.8300	0.8650	553,835	+0.04(+4.22%)
Jan 19, 2023	0.9000	0.9000	0.8000	0.8300	1,837,472	-0.07(-7.78%)
Jan 18, 2023	0.9700	0.9700	0.8920	0.9000	449,961	-0.05(-5.56%)
Jan 17, 2023	1.010	1.030	0.9502	0.9530	739,593	-0.11(-10.09%)
Jan 13, 2023	1.110	1.140	1.010	1.060	369,460	-0.05(-4.50%)
Jan 12, 2023	0.9800	1.158	0.9499	1.110	725,883	+0.13(+12.69%)
Jan 11, 2023	0.9300	0.9900	0.8800	0.9850	770,031	+0.08(+9.41%)
Jan 10, 2023	0.9300	0.9600	0.8800	0.9003	285,960	+0.00(+0.03%)
Jan 09, 2023	0.8986	0.9700	0.8795	0.9000	641,724	+0.03(+3.70%)
Jan 06, 2023	0.9000	0.9169	0.8150	0.8679	545,555	-0.01(-1.38%)
Jan 05, 2023	0.8200	0.9500	0.7836	0.8800	848,682	+0.12(+15.70%)
Jan 04, 2023	0.7200	0.8500	0.7200	0.7606	476,103	+0.05(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.