Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 5.200 | 5.410 | 5.100 | 5.100 | 33,317 | -0.23(-4.32%) |
Oct 26, 2012 | 5.280 | 5.330 | 5.330 | 5.330 | 21,800 | -0.09(-1.66%) |
Oct 25, 2012 | 5.360 | 5.420 | 5.210 | 5.420 | 16,528 | +0.07(+1.31%) |
Oct 24, 2012 | 5.000 | 5.350 | 5.000 | 5.350 | 95,618 | +0.22(+4.29%) |
Oct 23, 2012 | 5.400 | 5.400 | 5.050 | 5.130 | 86,967 | -0.57(-10.00%) |
Oct 19, 2012 | 6.030 | 6.108 | 5.600 | 5.700 | 90,712 | -0.49(-7.92%) |
Oct 18, 2012 | 7.000 | 7.052 | 6.100 | 6.190 | 106,859 | -0.94(-13.18%) |
Oct 17, 2012 | 7.550 | 7.580 | 7.050 | 7.130 | 121,721 | -0.42(-5.56%) |
Oct 16, 2012 | 7.700 | 7.808 | 7.500 | 7.550 | 14,475 | -0.10(-1.31%) |
Oct 15, 2012 | 8.080 | 8.750 | 7.504 | 7.650 | 81,680 | -0.28(-3.53%) |
Oct 12, 2012 | 7.430 | 7.930 | 7.400 | 7.930 | 37,008 | +0.53(+7.16%) |
Oct 11, 2012 | 7.650 | 7.700 | 7.400 | 7.400 | 43,607 | -0.02(-0.27%) |
Oct 10, 2012 | 7.260 | 7.850 | 7.250 | 7.420 | 44,517 | -0.53(-6.67%) |
Oct 09, 2012 | 8.290 | 8.398 | 7.790 | 7.950 | 48,580 | -0.45(-5.36%) |
Oct 08, 2012 | 8.280 | 8.490 | 8.010 | 8.400 | 35,808 | +0.50(+6.33%) |
Oct 05, 2012 | 7.850 | 8.400 | 7.820 | 7.900 | 151,645 | +0.20(+2.60%) |
Oct 04, 2012 | 7.450 | 7.730 | 7.450 | 7.700 | 40,525 | +0.36(+4.90%) |
Oct 03, 2012 | 7.000 | 7.670 | 7.000 | 7.340 | 91,212 | +0.34(+4.86%) |
Oct 02, 2012 | 7.000 | 7.050 | 6.700 | 7.000 | 28,255 | +0.10(+1.45%) |
Oct 01, 2012 | 6.950 | 7.050 | 6.650 | 6.900 | 11,193 | -0.14(-1.99%) |
Sep 28, 2012 | 7.170 | 7.170 | 6.890 | 7.040 | 25,002 | -0.21(-2.90%) |
Sep 27, 2012 | 7.400 | 7.400 | 6.915 | 7.250 | 66,075 | +0.24(+3.42%) |
Sep 26, 2012 | 7.100 | 7.100 | 6.920 | 7.010 | 40,660 | +0.01(+0.14%) |
Sep 25, 2012 | 7.200 | 7.200 | 6.750 | 7.000 | 63,514 | -0.30(-4.11%) |
Sep 24, 2012 | 6.590 | 7.300 | 6.570 | 7.300 | 20,355 | +0.74(+11.28%) |
Sep 21, 2012 | 7.060 | 7.131 | 6.560 | 6.560 | 21,609 | -0.54(-7.61%) |
Sep 20, 2012 | 7.100 | 7.320 | 7.100 | 7.100 | 6,200 | -0.09(-1.25%) |
Sep 19, 2012 | 7.050 | 7.200 | 7.000 | 7.190 | 12,893 | -0.11(-1.51%) |
Sep 18, 2012 | 7.050 | 7.300 | 7.000 | 7.300 | 9,754 | +0.15(+2.10%) |
Sep 17, 2012 | 7.070 | 7.300 | 7.000 | 7.150 | 3,400 | +0.15(+2.14%) |
Sep 14, 2012 | 6.880 | 7.070 | 6.650 | 7.000 | 24,972 | +0.06(+0.86%) |
Sep 13, 2012 | 7.100 | 7.100 | 6.932 | 6.940 | 3,884 | -0.33(-4.54%) |
Sep 12, 2012 | 7.150 | 7.270 | 6.810 | 7.270 | 24,622 | +0.14(+1.96%) |
Sep 11, 2012 | 7.290 | 7.290 | 7.130 | 7.130 | 4,300 | -0.07(-0.97%) |
Sep 10, 2012 | 7.400 | 7.590 | 7.102 | 7.200 | 7,860 | -0.22(-2.96%) |
Sep 07, 2012 | 7.302 | 7.420 | 7.302 | 7.420 | 1,928 | +0.16(+2.20%) |
Sep 06, 2012 | 7.300 | 7.400 | 7.100 | 7.260 | 7,396 | +0.11(+1.54%) |
Sep 05, 2012 | 7.350 | 7.350 | 7.150 | 7.150 | 555 | +0.10(+1.42%) |
Sep 04, 2012 | 7.250 | 7.250 | 6.910 | 7.050 | 38,486 | -0.10(-1.40%) |
Aug 31, 2012 | 7.260 | 7.350 | 7.000 | 7.150 | 5,758 | -0.15(-2.05%) |
Aug 30, 2012 | 7.460 | 7.460 | 6.850 | 7.300 | 13,390 | -0.10(-1.35%) |
Aug 29, 2012 | 7.100 | 7.400 | 6.860 | 7.400 | 10,060 | +0.24(+3.35%) |
Aug 27, 2012 | 7.300 | 7.370 | 7.000 | 7.160 | 48,844 | -0.04(-0.56%) |
Aug 24, 2012 | 6.990 | 7.350 | 6.810 | 7.200 | 23,425 | +0.33(+4.80%) |
Aug 23, 2012 | 7.250 | 7.350 | 6.850 | 6.870 | 9,505 | -0.13(-1.86%) |
Aug 22, 2012 | 6.810 | 7.090 | 6.780 | 7.000 | 17,916 | +0.22(+3.24%) |
Aug 21, 2012 | 6.790 | 6.969 | 6.780 | 6.780 | 10,195 | -0.20(-2.87%) |
Aug 20, 2012 | 7.000 | 7.000 | 6.780 | 6.980 | 8,733 | -0.02(-0.29%) |
Aug 17, 2012 | 6.780 | 7.100 | 6.780 | 7.000 | 7,964 | -0.02(-0.23%) |
Aug 16, 2012 | 7.230 | 7.230 | 7.000 | 7.016 | 5,665 | +0.02(+0.23%) |
Aug 15, 2012 | 7.080 | 7.229 | 7.000 | 7.000 | 8,427 | -0.03(-0.43%) |
Aug 14, 2012 | 7.400 | 7.490 | 7.000 | 7.030 | 46,494 | -0.32(-4.35%) |
Aug 13, 2012 | 7.310 | 7.350 | 7.200 | 7.350 | 442 | +0.19(+2.62%) |
Aug 10, 2012 | 7.170 | 7.170 | 7.160 | 7.162 | 410 | +0.01(+0.17%) |
Aug 09, 2012 | 7.400 | 7.400 | 7.110 | 7.150 | 3,633 | +0.04(+0.56%) |
Aug 08, 2012 | 7.150 | 7.245 | 7.070 | 7.110 | 8,306 | +0.01(+0.14%) |
Aug 07, 2012 | 7.730 | 7.730 | 7.050 | 7.100 | 9,086 | -0.35(-4.70%) |
Aug 06, 2012 | 7.420 | 7.550 | 7.370 | 7.450 | 5,420 | +0.11(+1.49%) |
Aug 03, 2012 | 7.510 | 7.510 | 7.172 | 7.341 | 22,626 | +0.18(+2.53%) |
Aug 02, 2012 | 7.230 | 7.630 | 6.901 | 7.160 | 31,379 | -0.09(-1.24%) |