Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.9690 | 1.021 | 0.9690 | 1.021 | 8,617 | +0.08(+8.31%) |
Oct 30, 2002 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 344 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9980 | 1.001 | 0.9139 | 0.9429 | 24,472 | -0.07(-7.14%) |
Oct 24, 2002 | 1.010 | 1.015 | 1.010 | 1.015 | 9,651 | +0.00(+0.32%) |
Oct 23, 2002 | 0.9867 | 1.012 | 0.9867 | 1.012 | 8,272 | +0.03(+2.62%) |
Oct 22, 2002 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 3,446 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9429 | 0.9864 | 0.9429 | 0.9864 | 5,170 | +0.07(+7.59%) |
Oct 18, 2002 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.9110 | 0.9719 | 0.9110 | 0.9168 | 11,030 | +0.03(+3.61%) |
Oct 16, 2002 | 0.8878 | 0.8878 | 0.8849 | 0.8849 | 2,068 | +0.00(+0.00%) |
Oct 15, 2002 | 0.8994 | 0.8994 | 0.8849 | 0.8849 | 2,757 | -0.05(-5.84%) |
Oct 14, 2002 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.9371 | 0.9397 | 0.9371 | 0.9397 | 689 | +0.06(+7.25%) |
Oct 10, 2002 | 0.9574 | 0.9574 | 0.8703 | 0.8761 | 21,715 | -0.12(-12.21%) |
Oct 09, 2002 | 0.9603 | 0.9980 | 0.9603 | 0.9980 | 4,825 | +0.08(+9.21%) |
Oct 08, 2002 | 0.9806 | 0.9835 | 0.9139 | 0.9139 | 4,825 | -0.11(-10.51%) |
Oct 07, 2002 | 1.027 | 1.027 | 0.9835 | 1.021 | 6,893 | +0.07(+7.32%) |
Oct 04, 2002 | 0.9313 | 0.9922 | 0.9284 | 0.9516 | 26,261 | -0.04(-3.56%) |
Oct 03, 2002 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.9867 | 0.9867 | 0.9867 | 0.9867 | 1,034 | -0.01(-1.42%) |
Oct 01, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 689 | -0.00(-0.29%) |
Sep 30, 2002 | 1.047 | 1.047 | 1.004 | 1.004 | 4,825 | -0.01(-1.42%) |
Sep 27, 2002 | 1.018 | 1.018 | 1.018 | 1.018 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.033 | 1.044 | 1.018 | 1.018 | 6,549 | +0.00(+0.00%) |
Sep 25, 2002 | 1.018 | 1.018 | 1.018 | 1.018 | 344 | -0.04(-3.57%) |
Sep 24, 2002 | 0.9864 | 1.059 | 0.9864 | 1.056 | 9,651 | +0.07(+6.74%) |
Sep 23, 2002 | 1.050 | 1.073 | 0.9893 | 0.9893 | 13,787 | -0.07(-6.32%) |
Sep 20, 2002 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.046 | 1.065 | 1.044 | 1.056 | 12,064 | +0.00(+0.00%) |
Sep 18, 2002 | 1.046 | 1.065 | 1.044 | 1.056 | 12,064 | +0.01(+1.11%) |
Sep 17, 2002 | 1.073 | 1.073 | 1.030 | 1.044 | 2,757 | -0.01(-1.37%) |
Sep 16, 2002 | 0.9719 | 1.332 | 0.9719 | 1.059 | 71,833 | +0.10(+10.61%) |
Sep 13, 2002 | 0.9690 | 0.9690 | 0.9574 | 0.9574 | 5,170 | -0.02(-2.08%) |
Sep 12, 2002 | 0.9777 | 0.9777 | 0.9777 | 0.9777 | 689 | +0.00(+0.00%) |
Sep 11, 2002 | 0.9632 | 0.9777 | 0.9632 | 0.9777 | 2,068 | +0.02(+2.12%) |
Sep 10, 2002 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.9719 | 0.9748 | 0.9574 | 0.9574 | 18,268 | +0.00(+0.00%) |
Sep 06, 2002 | 0.9577 | 0.9719 | 0.9574 | 0.9574 | 4,825 | +0.00(+0.30%) |
Sep 05, 2002 | 0.9429 | 0.9806 | 0.9284 | 0.9545 | 24,472 | +0.02(+2.49%) |
Sep 04, 2002 | 0.9342 | 0.9545 | 0.9313 | 0.9313 | 46,533 | -0.01(-0.62%) |
Sep 03, 2002 | 0.9719 | 0.9719 | 0.9371 | 0.9371 | 5,170 | -0.04(-3.84%) |
Aug 30, 2002 | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 1,034 | +0.03(+3.04%) |
Aug 29, 2002 | 0.9458 | 0.9574 | 0.9429 | 0.9458 | 21,715 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9284 | 0.9545 | 0.9284 | 0.9458 | 22,404 | +0.00(+0.31%) |
Aug 26, 2002 | 0.9458 | 0.9748 | 0.9429 | 0.9429 | 17,234 | -0.01(-0.61%) |
Aug 23, 2002 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.8994 | 0.9487 | 0.8994 | 0.9487 | 34,468 | +0.04(+4.81%) |
Aug 21, 2002 | 0.9052 | 0.9052 | 0.9023 | 0.9052 | 7,941 | +0.00(+0.32%) |
Aug 20, 2002 | 0.8994 | 0.9023 | 0.8936 | 0.9023 | 13,098 | +0.01(+0.97%) |
Aug 16, 2002 | 0.9023 | 0.9023 | 0.8936 | 0.8936 | 8,272 | -0.02(-1.91%) |
Aug 15, 2002 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9139 | 0.9139 | 0.8674 | 0.9110 | 24,472 | -0.00(-0.32%) |
Aug 13, 2002 | 0.9313 | 0.9429 | 0.8878 | 0.9139 | 65,146 | -0.08(-8.43%) |
Aug 12, 2002 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0 | +0.06(+5.85%) |
Aug 07, 2002 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.9574 | 0.9574 | 0.9429 | 0.9429 | 7,583 | +0.01(+0.93%) |
Aug 05, 2002 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 5,170 | -0.05(-4.73%) |
Aug 02, 2002 | 0.9806 | 0.9806 | 0.9806 | 0.9806 | 6,893 | +0.02(+2.42%) |