Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 5.960 | 6.600 | 5.940 | 6.310 | 110,014 | +0.42(+7.13%) |
Oct 28, 2021 | 5.800 | 5.950 | 5.660 | 5.890 | 23,205 | +0.10(+1.73%) |
Oct 27, 2021 | 5.590 | 5.830 | 5.590 | 5.790 | 27,690 | +0.16(+2.84%) |
Oct 26, 2021 | 5.660 | 5.600 | 5.630 | 29,437 | -0.06(-1.05%) | |
Oct 25, 2021 | 5.830 | 5.920 | 5.660 | 5.690 | 51,588 | -0.17(-2.90%) |
Oct 22, 2021 | 5.990 | 6.000 | 5.660 | 5.860 | 71,583 | -0.17(-2.82%) |
Oct 21, 2021 | 5.840 | 6.380 | 5.597 | 6.030 | 82,915 | +0.16(+2.73%) |
Oct 20, 2021 | 5.800 | 5.900 | 5.546 | 5.870 | 21,507 | +0.15(+2.62%) |
Oct 19, 2021 | 5.630 | 5.740 | 5.510 | 5.720 | 81,421 | +0.00(+0.00%) |
Oct 18, 2021 | 5.800 | 5.910 | 5.620 | 5.720 | 33,270 | -0.19(-3.21%) |
Oct 15, 2021 | 5.880 | 6.010 | 5.600 | 5.910 | 52,858 | +0.05(+0.85%) |
Oct 14, 2021 | 5.980 | 6.135 | 5.800 | 5.860 | 41,351 | -0.12(-2.01%) |
Oct 13, 2021 | 5.900 | 6.020 | 5.774 | 5.980 | 52,487 | +0.01(+0.17%) |
Oct 12, 2021 | 6.020 | 6.130 | 5.885 | 5.970 | 33,770 | -0.03(-0.50%) |
Oct 11, 2021 | 5.940 | 6.175 | 5.790 | 6.000 | 77,486 | -0.02(-0.33%) |
Oct 08, 2021 | 6.340 | 6.515 | 5.920 | 6.020 | 107,927 | -0.31(-4.90%) |
Oct 07, 2021 | 6.880 | 6.885 | 6.300 | 6.330 | 131,687 | -0.50(-7.32%) |
Oct 06, 2021 | 6.680 | 7.120 | 6.638 | 6.830 | 134,811 | -0.16(-2.29%) |
Oct 05, 2021 | 6.240 | 6.990 | 6.030 | 6.990 | 107,364 | +0.66(+10.43%) |
Oct 04, 2021 | 6.440 | 6.450 | 6.152 | 6.330 | 21,381 | -0.12(-1.86%) |
Oct 01, 2021 | 6.740 | 6.740 | 6.200 | 6.450 | 116,724 | -0.37(-5.43%) |
Sep 30, 2021 | 6.305 | 6.820 | 6.181 | 6.820 | 99,895 | +0.67(+10.89%) |
Sep 29, 2021 | 6.550 | 6.550 | 6.120 | 6.150 | 45,169 | -0.49(-7.38%) |
Sep 28, 2021 | 6.730 | 6.750 | 6.450 | 6.640 | 47,442 | -0.12(-1.78%) |
Sep 27, 2021 | 6.860 | 6.873 | 6.572 | 6.760 | 61,967 | -0.14(-2.03%) |
Sep 24, 2021 | 6.760 | 6.940 | 6.650 | 6.900 | 67,653 | +0.02(+0.29%) |
Sep 23, 2021 | 6.620 | 6.880 | 6.459 | 6.880 | 63,658 | +0.15(+2.23%) |
Sep 22, 2021 | 6.500 | 6.880 | 6.260 | 6.730 | 136,256 | +0.21(+3.22%) |
Sep 21, 2021 | 6.060 | 6.550 | 5.905 | 6.520 | 65,593 | +0.51(+8.49%) |
Sep 20, 2021 | 6.080 | 6.170 | 5.762 | 6.010 | 107,392 | -0.37(-5.80%) |
Sep 17, 2021 | 5.820 | 6.410 | 5.820 | 6.380 | 103,910 | +0.45(+7.59%) |
Sep 16, 2021 | 5.870 | 5.930 | 5.500 | 5.930 | 189,708 | +0.06(+1.02%) |
Sep 15, 2021 | 5.530 | 5.900 | 5.360 | 5.870 | 164,835 | +0.47(+8.70%) |
Sep 14, 2021 | 5.580 | 5.692 | 5.320 | 5.400 | 84,906 | -0.20(-3.57%) |
Sep 13, 2021 | 5.810 | 5.860 | 5.500 | 5.600 | 93,138 | -0.24(-4.11%) |
Sep 10, 2021 | 5.810 | 5.925 | 5.650 | 5.840 | 121,555 | +0.03(+0.52%) |
Sep 09, 2021 | 5.790 | 5.840 | 5.610 | 5.810 | 122,219 | +0.08(+1.40%) |
Sep 08, 2021 | 5.670 | 5.790 | 5.650 | 5.730 | 122,750 | +0.08(+1.42%) |
Sep 07, 2021 | 6.020 | 6.020 | 5.580 | 5.650 | 178,904 | -0.37(-6.15%) |
Sep 03, 2021 | 6.040 | 6.110 | 5.970 | 6.020 | 56,370 | -0.06(-0.99%) |
Sep 02, 2021 | 6.150 | 6.276 | 5.977 | 6.080 | 79,683 | +0.05(+0.83%) |
Sep 01, 2021 | 6.130 | 6.310 | 6.010 | 6.030 | 68,107 | -0.12(-1.95%) |
Aug 31, 2021 | 6.110 | 6.280 | 5.960 | 6.150 | 67,753 | +0.03(+0.49%) |
Aug 30, 2021 | 6.250 | 6.360 | 5.910 | 6.120 | 115,919 | -0.12(-1.92%) |
Aug 27, 2021 | 6.710 | 6.800 | 6.150 | 6.240 | 172,706 | -0.46(-6.87%) |
Aug 26, 2021 | 6.030 | 6.950 | 6.000 | 6.700 | 387,651 | +0.68(+11.30%) |
Aug 25, 2021 | 6.070 | 6.300 | 5.910 | 6.020 | 106,033 | -0.03(-0.50%) |
Aug 24, 2021 | 6.000 | 6.350 | 5.860 | 6.050 | 189,922 | -0.09(-1.47%) |
Aug 23, 2021 | 4.900 | 6.360 | 4.850 | 6.140 | 800,565 | +1.30(+26.86%) |
Aug 20, 2021 | 5.040 | 5.140 | 4.790 | 4.840 | 138,768 | -0.21(-4.16%) |
Aug 19, 2021 | 5.250 | 5.280 | 5.030 | 5.050 | 141,839 | -0.22(-4.17%) |
Aug 18, 2021 | 5.230 | 5.420 | 5.230 | 5.270 | 20,327 | +0.07(+1.35%) |
Aug 17, 2021 | 5.750 | 5.750 | 5.190 | 5.200 | 130,605 | -0.61(-10.50%) |
Aug 16, 2021 | 6.030 | 6.070 | 5.800 | 5.810 | 81,165 | -0.27(-4.44%) |
Aug 13, 2021 | 6.120 | 6.190 | 6.000 | 6.080 | 29,513 | -0.01(-0.16%) |
Aug 12, 2021 | 6.110 | 6.170 | 6.029 | 6.090 | 47,461 | -0.02(-0.33%) |
Aug 11, 2021 | 6.020 | 6.729 | 5.881 | 6.110 | 360,896 | +0.02(+0.33%) |
Aug 10, 2021 | 6.000 | 6.190 | 5.750 | 6.090 | 47,694 | +0.14(+2.35%) |
Aug 09, 2021 | 5.960 | 6.150 | 5.900 | 5.950 | 88,124 | -0.08(-1.33%) |
Aug 06, 2021 | 6.050 | 6.210 | 5.950 | 6.030 | 33,312 | -0.02(-0.33%) |
Aug 05, 2021 | 5.820 | 6.150 | 5.820 | 6.050 | 94,769 | +0.26(+4.49%) |
Aug 04, 2021 | 5.750 | 5.950 | 5.660 | 5.790 | 66,518 | -0.03(-0.52%) |
Aug 03, 2021 | 5.820 | 5.820 | 5.650 | 5.820 | 28,803 | -0.03(-0.51%) |