Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.4000	1.360	0.3702	0.7100	144,394,960	+0.32(+81.59%)
Jul 31, 2025	0.3731	0.4006	0.3731	0.3910	18,285	+0.01(+1.66%)
Jul 30, 2025	0.3870	0.4200	0.3700	0.3846	265,519	-0.01(-3.61%)
Jul 29, 2025	0.4322	0.4450	0.3800	0.3990	336,941	-0.05(-10.46%)
Jul 28, 2025	0.4096	0.4700	0.3861	0.4456	504,331	+0.04(+10.65%)
Jul 25, 2025	0.4000	0.4100	0.3800	0.4027	252,472	+0.04(+9.73%)
Jul 24, 2025	0.3700	0.4483	0.3603	0.3670	473,236	-0.04(-10.92%)
Jul 23, 2025	0.4186	0.4249	0.3930	0.4120	333,474	+0.02(+5.37%)
Jul 22, 2025	0.4105	0.4265	0.3700	0.3910	309,453	-0.02(-5.58%)
Jul 21, 2025	0.4000	0.4242	0.3710	0.4141	243,713	-0.00(-0.24%)
Jul 18, 2025	0.4200	0.4558	0.4100	0.4151	287,027	-0.01(-1.40%)
Jul 17, 2025	0.4100	0.4300	0.4001	0.4210	115,282	+0.01(+1.47%)
Jul 16, 2025	0.3925	0.4500	0.3674	0.4149	288,140	+0.03(+8.90%)
Jul 15, 2025	0.3400	0.4100	0.3400	0.3810	568,947	+0.01(+3.93%)
Jul 14, 2025	0.3478	0.3666	0.3310	0.3666	69,833	+0.02(+4.77%)
Jul 11, 2025	0.3378	0.3700	0.3310	0.3499	250,246	+0.00(+0.49%)
Jul 10, 2025	0.3280	0.3750	0.3100	0.3482	678,910	+0.01(+3.29%)
Jul 09, 2025	0.3110	0.4840	0.2924	0.3371	6,171,344	+0.03(+8.04%)
Jul 08, 2025	0.3200	0.3320	0.3100	0.3120	124,439	-0.01(-2.19%)
Jul 07, 2025	0.3210	0.3460	0.3153	0.3190	135,693	-0.00(-0.62%)
Jul 03, 2025	0.3250	0.3361	0.3179	0.3210	40,195	+0.00(+0.78%)
Jul 02, 2025	0.3180	0.3390	0.3100	0.3185	152,725	+0.00(+1.11%)
Jul 01, 2025	0.3162	0.3400	0.3100	0.3150	100,172	-0.00(-0.06%)
Jun 30, 2025	0.3130	0.3460	0.3130	0.3152	214,707	+0.01(+1.68%)
Jun 27, 2025	0.3200	0.3480	0.3100	0.3100	232,295	-0.03(-8.96%)
Jun 26, 2025	0.3200	0.3489	0.3100	0.3405	133,233	+0.01(+2.01%)
Jun 25, 2025	0.3500	0.3499	0.3231	0.3338	126,570	-0.02(-6.10%)
Jun 24, 2025	0.3093	0.3618	0.2700	0.3555	596,454	+0.07(+22.59%)
Jun 23, 2025	0.3138	0.3209	0.2850	0.2900	462,194	-0.04(-11.29%)
Jun 20, 2025	0.3175	0.3385	0.3119	0.3269	126,733	+0.00(+1.36%)
Jun 18, 2025	0.3201	0.3400	0.3200	0.3225	208,620	-0.01(-2.27%)
Jun 17, 2025	0.3321	0.3399	0.3123	0.3300	359,711	-0.01(-2.97%)
Jun 16, 2025	0.3515	0.3600	0.3300	0.3401	291,579	-0.01(-1.99%)
Jun 13, 2025	0.3564	0.3649	0.3342	0.3470	1,140,259	-0.04(-10.22%)
Jun 12, 2025	0.4138	0.4265	0.3664	0.3865	14,177,251	+0.00(+0.13%)
Jun 11, 2025	0.3511	0.3900	0.3511	0.3860	17,039,012	+0.04(+10.10%)
Jun 10, 2025	0.3620	0.3735	0.3429	0.3506	266,101	-0.03(-7.74%)
Jun 09, 2025	0.3865	0.3865	0.3650	0.3800	25,697	+0.00(+0.00%)
Jun 06, 2025	0.3700	0.3930	0.3679	0.3800	179,693	+0.02(+4.80%)
Jun 05, 2025	0.3677	0.3690	0.3510	0.3626	42,091	-0.01(-1.73%)
Jun 04, 2025	0.3550	0.3751	0.3550	0.3690	78,266	+0.01(+3.36%)
Jun 03, 2025	0.3600	0.3870	0.3500	0.3570	71,330	-0.01(-2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.