Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.986 | 6.099 | 5.469 | 5.799 | 19,842 | +0.25(+4.59%) |
Oct 30, 2023 | 5.573 | 5.989 | 5.298 | 5.544 | 22,988 | +0.14(+2.59%) |
Oct 27, 2023 | 5.855 | 5.864 | 5.367 | 5.404 | 19,113 | -0.30(-5.26%) |
Oct 26, 2023 | 5.442 | 6.099 | 5.442 | 5.705 | 30,169 | +0.16(+2.88%) |
Oct 25, 2023 | 5.648 | 5.695 | 5.292 | 5.545 | 19,081 | -0.02(-0.42%) |
Oct 24, 2023 | 5.611 | 5.788 | 5.545 | 5.569 | 9,974 | -0.01(-0.25%) |
Oct 23, 2023 | 6.033 | 6.052 | 5.583 | 5.583 | 48,757 | -0.49(-8.04%) |
Oct 20, 2023 | 6.146 | 6.362 | 5.902 | 6.071 | 14,093 | -0.11(-1.82%) |
Oct 19, 2023 | 6.315 | 6.455 | 6.146 | 6.183 | 31,981 | -0.10(-1.64%) |
Oct 18, 2023 | 6.380 | 6.568 | 6.286 | 6.286 | 18,749 | -0.02(-0.30%) |
Oct 17, 2023 | 6.380 | 6.577 | 6.286 | 6.305 | 16,678 | -0.07(-1.03%) |
Oct 16, 2023 | 6.352 | 6.455 | 6.268 | 6.371 | 8,389 | -0.09(-1.45%) |
Oct 13, 2023 | 6.230 | 6.465 | 6.099 | 6.465 | 27,583 | +0.33(+5.43%) |
Oct 12, 2023 | 6.193 | 6.193 | 6.099 | 6.132 | 15,179 | +0.02(+0.38%) |
Oct 11, 2023 | 6.193 | 6.230 | 5.962 | 6.108 | 15,557 | -0.01(-0.23%) |
Oct 10, 2023 | 5.902 | 6.305 | 5.902 | 6.122 | 3,781 | +0.15(+2.43%) |
Oct 09, 2023 | 6.061 | 6.221 | 5.906 | 5.977 | 15,032 | -0.09(-1.55%) |
Oct 06, 2023 | 6.080 | 6.324 | 6.061 | 6.071 | 14,632 | -0.08(-1.37%) |
Oct 05, 2023 | 6.165 | 6.390 | 6.005 | 6.155 | 34,236 | +0.02(+0.31%) |
Oct 04, 2023 | 6.277 | 6.277 | 5.874 | 6.136 | 10,816 | +0.06(+0.93%) |
Oct 03, 2023 | 6.014 | 6.286 | 5.892 | 6.080 | 9,620 | -0.07(-1.07%) |
Oct 02, 2023 | 6.155 | 6.277 | 6.041 | 6.146 | 13,034 | -0.01(-0.18%) |
Sep 29, 2023 | 6.155 | 6.286 | 6.155 | 6.157 | 4,221 | +0.00(+0.02%) |
Sep 28, 2023 | 6.183 | 6.268 | 6.155 | 6.155 | 6,754 | -0.08(-1.35%) |
Sep 27, 2023 | 6.277 | 6.357 | 6.221 | 6.240 | 15,671 | -0.05(-0.75%) |
Sep 26, 2023 | 6.484 | 6.709 | 6.202 | 6.286 | 32,234 | -0.30(-4.56%) |
Sep 25, 2023 | 6.671 | 6.671 | 6.530 | 6.587 | 10,062 | -0.09(-1.40%) |
Sep 22, 2023 | 6.681 | 6.793 | 6.671 | 6.681 | 8,729 | -0.12(-1.79%) |
Sep 21, 2023 | 6.803 | 6.943 | 6.793 | 6.803 | 13,646 | -0.06(-0.82%) |
Sep 20, 2023 | 6.652 | 6.943 | 6.652 | 6.859 | 13,567 | +0.24(+3.69%) |
Sep 19, 2023 | 6.643 | 6.655 | 6.484 | 6.615 | 4,711 | -0.07(-0.98%) |
Sep 18, 2023 | 6.493 | 6.681 | 6.418 | 6.681 | 12,560 | +0.26(+4.09%) |
Sep 15, 2023 | 6.211 | 6.427 | 6.210 | 6.418 | 6,225 | +0.11(+1.79%) |
Sep 14, 2023 | 6.268 | 6.418 | 6.268 | 6.305 | 8,472 | +0.14(+2.28%) |
Sep 13, 2023 | 6.418 | 6.418 | 6.165 | 6.165 | 2,960 | -0.05(-0.76%) |
Sep 12, 2023 | 6.333 | 6.419 | 6.157 | 6.211 | 7,699 | -0.08(-1.19%) |
Sep 11, 2023 | 6.441 | 6.483 | 6.249 | 6.286 | 7,870 | +0.03(+0.45%) |
Sep 08, 2023 | 6.427 | 6.516 | 6.258 | 6.258 | 12,732 | -0.13(-2.06%) |
Sep 07, 2023 | 6.408 | 6.568 | 6.277 | 6.390 | 10,802 | +0.08(+1.19%) |
Sep 06, 2023 | 6.577 | 6.746 | 6.296 | 6.315 | 23,912 | -0.41(-6.14%) |
Sep 05, 2023 | 6.774 | 6.868 | 6.605 | 6.727 | 10,124 | -0.05(-0.69%) |
Sep 01, 2023 | 6.831 | 6.906 | 6.756 | 6.774 | 7,593 | +0.07(+0.98%) |
Aug 31, 2023 | 6.746 | 6.971 | 6.602 | 6.709 | 10,117 | -0.15(-2.19%) |
Aug 30, 2023 | 6.727 | 6.934 | 6.720 | 6.859 | 6,954 | +0.19(+2.91%) |
Aug 29, 2023 | 6.690 | 6.688 | 6.596 | 6.665 | 2,699 | -0.09(-1.34%) |
Aug 28, 2023 | 6.605 | 6.802 | 6.605 | 6.756 | 6,401 | +0.05(+0.70%) |
Aug 25, 2023 | 6.690 | 6.709 | 6.624 | 6.709 | 4,014 | +0.02(+0.28%) |
Aug 24, 2023 | 6.746 | 6.746 | 6.568 | 6.690 | 7,345 | +0.03(+0.42%) |
Aug 23, 2023 | 6.681 | 6.793 | 6.601 | 6.662 | 11,378 | -0.01(-0.15%) |
Aug 22, 2023 | 6.643 | 6.864 | 6.605 | 6.672 | 13,542 | -0.04(-0.55%) |
Aug 21, 2023 | 6.615 | 6.732 | 6.568 | 6.709 | 10,947 | +0.05(+0.70%) |
Aug 18, 2023 | 6.709 | 6.709 | 6.563 | 6.662 | 9,669 | -0.06(-0.84%) |
Aug 17, 2023 | 6.899 | 6.899 | 6.615 | 6.718 | 14,308 | -0.23(-3.29%) |
Aug 16, 2023 | 7.009 | 7.028 | 6.906 | 6.947 | 2,436 | -0.02(-0.35%) |
Aug 15, 2023 | 7.037 | 7.037 | 6.911 | 6.971 | 9,157 | -0.11(-1.59%) |
Aug 14, 2023 | 7.234 | 7.449 | 7.060 | 7.084 | 17,687 | -0.19(-2.58%) |
Aug 11, 2023 | 7.272 | 7.347 | 7.143 | 7.272 | 25,375 | +0.11(+1.54%) |
Aug 10, 2023 | 6.989 | 7.235 | 6.989 | 7.161 | 19,298 | +0.05(+0.65%) |
Aug 09, 2023 | 6.848 | 7.281 | 6.756 | 7.115 | 36,998 | +0.06(+0.91%) |
Aug 08, 2023 | 6.875 | 7.183 | 6.756 | 7.050 | 23,390 | -0.06(-0.78%) |
Aug 07, 2023 | 6.912 | 7.216 | 6.774 | 7.106 | 76,133 | +0.34(+5.04%) |
Aug 04, 2023 | 6.645 | 6.873 | 6.636 | 6.765 | 28,246 | -0.08(-1.21%) |
Aug 03, 2023 | 6.590 | 6.912 | 6.590 | 6.848 | 12,779 | +0.14(+2.06%) |
Aug 02, 2023 | 6.663 | 6.811 | 6.479 | 6.709 | 22,824 | -0.05(-0.75%) |