Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 1,410 | -0.01(-6.45%) |
Oct 30, 2002 | 0.2286 | 0.2286 | 0.2198 | 0.2198 | 564 | -0.01(-4.54%) |
Oct 29, 2002 | 0.2093 | 0.2302 | 0.2038 | 0.2302 | 8,745 | +0.00(+0.70%) |
Oct 28, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 282 | -0.03(-11.03%) |
Oct 17, 2002 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.2924 | 0.2924 | 0.2570 | 0.2570 | 7,052 | +0.02(+7.41%) |
Oct 15, 2002 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.2410 | 0.2410 | 0.2393 | 0.2393 | 1,410 | +0.00(+1.50%) |
Oct 09, 2002 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 282 | +0.01(+2.31%) |
Oct 07, 2002 | 0.2552 | 0.2552 | 0.2304 | 0.2304 | 1,410 | -0.03(-12.10%) |
Oct 04, 2002 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2393 | 0.2621 | 0.2357 | 0.2621 | 27,082 | +0.02(+9.56%) |
Oct 02, 2002 | 0.2251 | 0.2393 | 0.2251 | 0.2393 | 7,052 | +0.01(+3.85%) |
Oct 01, 2002 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.2198 | 0.2306 | 0.2161 | 0.2304 | 15,798 | +0.00(+1.56%) |
Sep 27, 2002 | 0.2251 | 0.2269 | 0.2251 | 0.2269 | 5,360 | -0.01(-5.81%) |
Sep 26, 2002 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.2978 | 0.2978 | 0.2074 | 0.2409 | 66,859 | -0.06(-20.53%) |
Sep 24, 2002 | 0.3084 | 0.3084 | 0.3031 | 0.3031 | 3,385 | -0.02(-5.00%) |
Sep 23, 2002 | 0.3190 | 0.3190 | 0.3188 | 0.3190 | 10,720 | +0.01(+2.27%) |
Sep 20, 2002 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 846 | -0.01(-1.68%) |
Sep 18, 2002 | 0.3084 | 0.3173 | 0.3084 | 0.3173 | 15,798 | +0.02(+8.48%) |
Sep 17, 2002 | 0.3013 | 0.3013 | 0.2924 | 0.2924 | 564 | -0.01(-2.94%) |
Sep 16, 2002 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 5,360 | +0.01(+2.97%) |
Sep 13, 2002 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.2960 | 0.2960 | 0.2926 | 0.2926 | 2,821 | -0.01(-2.88%) |
Sep 10, 2002 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 11,848 | +0.01(+1.80%) |
Sep 06, 2002 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 282 | -0.00(-1.18%) |
Sep 05, 2002 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.2960 | 0.2995 | 0.2960 | 0.2995 | 4,795 | -0.00(-0.59%) |
Sep 03, 2002 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 1,692 | -0.01(-2.86%) |
Aug 30, 2002 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.2853 | 0.3102 | 0.2853 | 0.3102 | 29,339 | +0.03(+9.37%) |
Aug 28, 2002 | 0.2871 | 0.2871 | 0.2836 | 0.2836 | 1,692 | +0.00(+0.63%) |
Aug 27, 2002 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 282 | -0.00(-0.62%) |
Aug 26, 2002 | 0.2836 | 0.3013 | 0.2836 | 0.2836 | 15,798 | +0.00(+0.00%) |
Aug 23, 2002 | 0.2905 | 0.2905 | 0.2836 | 0.2836 | 846 | +0.00(+0.00%) |
Aug 22, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 3,385 | +0.00(+0.00%) |
Aug 15, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 2,256 | +0.02(+5.96%) |
Aug 14, 2002 | 0.2659 | 0.2960 | 0.2659 | 0.2676 | 6,206 | +0.00(+1.34%) |
Aug 13, 2002 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0 | -0.02(-8.02%) |
Aug 07, 2002 | 0.2729 | 0.2871 | 0.2410 | 0.2871 | 39,777 | +0.01(+5.19%) |
Aug 06, 2002 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 2,821 | +0.01(+2.67%) |
Aug 05, 2002 | 0.2924 | 0.2924 | 0.2659 | 0.2659 | 19,465 | -0.02(-6.25%) |
Aug 02, 2002 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0 | +0.00(+0.00%) |