Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.161 | 5.246 | 4.913 | 5.111 | 164,548 | -0.01(-0.14%) |
Oct 30, 2008 | 4.892 | 5.140 | 4.878 | 5.119 | 89,064 | +0.22(+4.49%) |
Oct 29, 2008 | 5.260 | 5.260 | 4.814 | 4.899 | 122,318 | -0.28(-5.34%) |
Oct 28, 2008 | 5.133 | 5.239 | 4.814 | 5.175 | 203,682 | +0.25(+5.04%) |
Oct 27, 2008 | 5.147 | 5.282 | 4.906 | 4.927 | 184,945 | -0.40(-7.58%) |
Oct 24, 2008 | 4.998 | 5.523 | 4.608 | 5.331 | 133,200 | -0.05(-0.92%) |
Oct 23, 2008 | 6.111 | 6.118 | 5.317 | 5.381 | 153,264 | -0.71(-11.64%) |
Oct 22, 2008 | 5.785 | 6.310 | 5.672 | 6.090 | 344,606 | +0.06(+0.94%) |
Oct 21, 2008 | 6.147 | 6.522 | 5.735 | 6.033 | 199,441 | -0.26(-4.17%) |
Oct 20, 2008 | 5.657 | 6.310 | 5.253 | 6.295 | 284,593 | +0.79(+14.43%) |
Oct 17, 2008 | 5.289 | 6.336 | 4.970 | 5.501 | 212,134 | -0.13(-2.39%) |
Oct 16, 2008 | 4.899 | 5.714 | 4.275 | 5.636 | 231,030 | +0.85(+17.78%) |
Oct 15, 2008 | 4.750 | 4.906 | 4.729 | 4.785 | 97,408 | +0.00(+0.00%) |
Oct 14, 2008 | 5.317 | 5.431 | 4.644 | 4.785 | 187,800 | -0.33(-6.38%) |
Oct 13, 2008 | 4.686 | 5.111 | 4.367 | 5.111 | 248,669 | +0.99(+24.10%) |
Oct 10, 2008 | 3.176 | 4.119 | 2.729 | 4.119 | 413,817 | +0.82(+24.68%) |
Oct 09, 2008 | 4.473 | 4.523 | 3.297 | 3.304 | 237,440 | -1.16(-25.91%) |
Oct 08, 2008 | 4.566 | 4.814 | 4.239 | 4.459 | 224,982 | -0.22(-4.70%) |
Oct 07, 2008 | 4.743 | 5.537 | 4.551 | 4.679 | 142,686 | -0.40(-7.95%) |
Oct 06, 2008 | 5.664 | 5.672 | 4.913 | 5.083 | 196,764 | -0.66(-11.48%) |
Oct 03, 2008 | 6.232 | 6.388 | 5.742 | 5.742 | 149,141 | -0.31(-5.15%) |
Oct 02, 2008 | 6.381 | 6.629 | 6.026 | 6.054 | 152,360 | -0.32(-5.01%) |
Oct 01, 2008 | 7.089 | 7.089 | 6.040 | 6.373 | 158,264 | -0.75(-10.55%) |
Sep 30, 2008 | 5.849 | 7.125 | 5.849 | 7.125 | 136,299 | +1.28(+21.82%) |
Sep 29, 2008 | 6.650 | 7.678 | 5.317 | 5.849 | 132,441 | -1.15(-16.41%) |
Sep 26, 2008 | 6.806 | 7.089 | 6.700 | 6.997 | 65,148 | -0.13(-1.79%) |
Sep 25, 2008 | 6.778 | 7.416 | 6.671 | 7.125 | 142,005 | +0.35(+5.13%) |
Sep 24, 2008 | 6.593 | 6.841 | 6.253 | 6.778 | 136,583 | +0.18(+2.80%) |
Sep 23, 2008 | 6.508 | 6.969 | 6.248 | 6.593 | 156,438 | +0.01(+0.22%) |
Sep 22, 2008 | 7.416 | 7.486 | 6.572 | 6.579 | 220,764 | -1.01(-13.27%) |
Sep 19, 2008 | 6.990 | 7.798 | 6.423 | 7.586 | 564,338 | +1.66(+27.99%) |
Sep 18, 2008 | 5.679 | 6.026 | 4.941 | 5.927 | 824,296 | +0.26(+4.63%) |
Sep 17, 2008 | 5.806 | 5.984 | 5.650 | 5.664 | 329,647 | -0.23(-3.97%) |
Sep 16, 2008 | 5.898 | 6.203 | 5.714 | 5.898 | 565,490 | -0.18(-2.92%) |
Sep 15, 2008 | 6.565 | 6.593 | 6.069 | 6.076 | 331,537 | -0.79(-11.56%) |
Sep 12, 2008 | 6.785 | 6.870 | 6.508 | 6.870 | 261,399 | +0.01(+0.21%) |
Sep 11, 2008 | 7.231 | 7.430 | 5.955 | 6.856 | 574,883 | -0.60(-7.99%) |
Sep 10, 2008 | 8.323 | 8.479 | 7.260 | 7.451 | 455,974 | -0.69(-8.45%) |
Sep 09, 2008 | 9.195 | 9.273 | 8.139 | 8.139 | 230,525 | -1.19(-12.77%) |
Sep 08, 2008 | 9.464 | 9.514 | 8.862 | 9.330 | 113,169 | -0.03(-0.30%) |
Sep 05, 2008 | 9.280 | 9.358 | 8.869 | 9.358 | 150,783 | -0.03(-0.30%) |
Sep 04, 2008 | 9.720 | 9.720 | 9.195 | 9.386 | 113,626 | -0.49(-4.95%) |
Sep 03, 2008 | 9.776 | 9.996 | 9.642 | 9.876 | 67,501 | +0.02(+0.22%) |
Sep 02, 2008 | 10.19 | 10.28 | 9.748 | 9.854 | 90,514 | -0.18(-1.77%) |
Aug 29, 2008 | 10.27 | 10.27 | 9.968 | 10.03 | 57,921 | -0.16(-1.60%) |
Aug 28, 2008 | 9.918 | 10.20 | 9.918 | 10.19 | 80,279 | +0.21(+2.13%) |
Aug 27, 2008 | 9.989 | 10.03 | 9.826 | 9.982 | 62,406 | +0.01(+0.07%) |
Aug 26, 2008 | 9.585 | 10.25 | 9.577 | 9.975 | 178,857 | +0.36(+3.76%) |
Aug 25, 2008 | 9.876 | 9.918 | 9.571 | 9.613 | 92,224 | -0.37(-3.69%) |
Aug 22, 2008 | 9.592 | 9.989 | 9.592 | 9.982 | 139,463 | +0.26(+2.62%) |
Aug 21, 2008 | 9.450 | 9.783 | 9.365 | 9.727 | 153,580 | +0.17(+1.78%) |
Aug 20, 2008 | 9.152 | 9.585 | 9.103 | 9.557 | 179,755 | +0.40(+4.33%) |
Aug 19, 2008 | 9.365 | 9.457 | 9.053 | 9.160 | 101,903 | -0.29(-3.08%) |
Aug 18, 2008 | 9.110 | 9.599 | 9.075 | 9.450 | 304,690 | +0.36(+3.98%) |
Aug 15, 2008 | 9.408 | 9.514 | 9.075 | 9.089 | 137,776 | -0.16(-1.69%) |
Aug 14, 2008 | 9.167 | 9.358 | 9.167 | 9.245 | 61,539 | +0.04(+0.46%) |
Aug 13, 2008 | 9.280 | 9.358 | 9.011 | 9.202 | 173,545 | -0.15(-1.59%) |
Aug 12, 2008 | 9.358 | 9.394 | 9.167 | 9.351 | 105,720 | -0.04(-0.38%) |
Aug 11, 2008 | 9.230 | 9.479 | 9.089 | 9.386 | 194,718 | +0.13(+1.38%) |
Aug 08, 2008 | 9.117 | 9.457 | 9.117 | 9.259 | 267,597 | +0.08(+0.85%) |
Aug 07, 2008 | 9.230 | 9.443 | 9.082 | 9.181 | 274,825 | -0.18(-1.89%) |
Aug 06, 2008 | 9.762 | 9.783 | 9.266 | 9.358 | 260,728 | -0.47(-4.76%) |
Aug 05, 2008 | 10.21 | 10.21 | 9.677 | 9.826 | 167,472 | -0.24(-2.39%) |
Aug 04, 2008 | 11.14 | 11.14 | 9.996 | 10.07 | 120,800 | -0.55(-5.21%) |