Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.187 | 2.187 | 2.155 | 2.155 | 0 | -0.02(-0.74%) |
Oct 30, 2013 | 2.203 | 2.203 | 2.171 | 2.171 | 0 | -0.03(-1.46%) |
Oct 29, 2013 | 2.251 | 2.251 | 2.139 | 2.203 | 0 | -0.02(-1.08%) |
Oct 28, 2013 | 2.283 | 2.316 | 2.227 | 2.227 | 0 | -0.02(-1.07%) |
Oct 25, 2013 | 2.308 | 2.324 | 2.227 | 2.251 | 0 | -0.03(-1.41%) |
Oct 24, 2013 | 2.291 | 2.356 | 2.251 | 2.283 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 2.291 | 2.332 | 2.267 | 2.283 | 0 | -0.01(-0.35%) |
Oct 22, 2013 | 2.283 | 2.316 | 2.259 | 2.291 | 0 | +0.06(+2.52%) |
Oct 21, 2013 | 2.203 | 2.267 | 2.195 | 2.235 | 0 | +0.02(+1.00%) |
Oct 18, 2013 | 2.227 | 2.251 | 2.211 | 2.213 | 32,648 | -0.03(-1.34%) |
Oct 17, 2013 | 2.195 | 2.332 | 2.179 | 2.243 | 0 | +0.05(+2.20%) |
Oct 16, 2013 | 2.250 | 2.251 | 2.163 | 2.195 | 0 | -0.04(-1.80%) |
Oct 15, 2013 | 2.195 | 2.235 | 2.195 | 2.235 | 0 | +0.04(+1.91%) |
Oct 14, 2013 | 2.211 | 2.211 | 2.171 | 2.193 | 0 | -0.03(-1.16%) |
Oct 11, 2013 | 2.203 | 2.227 | 2.179 | 2.219 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.172 | 2.219 | 2.171 | 2.219 | 0 | +0.03(+1.47%) |
Oct 09, 2013 | 2.171 | 2.187 | 2.171 | 2.187 | 0 | +0.01(+0.37%) |
Oct 08, 2013 | 2.179 | 2.187 | 2.171 | 2.179 | 0 | -0.03(-1.45%) |
Oct 07, 2013 | 2.187 | 2.219 | 2.179 | 2.211 | 0 | -0.01(-0.36%) |
Oct 04, 2013 | 2.171 | 2.219 | 2.171 | 2.219 | 0 | +0.03(+1.47%) |
Oct 03, 2013 | 2.211 | 2.211 | 2.171 | 2.187 | 0 | -0.02(-0.91%) |
Oct 02, 2013 | 2.215 | 2.215 | 2.207 | 2.207 | 0 | -0.02(-0.72%) |
Oct 01, 2013 | 2.287 | 2.287 | 2.215 | 2.223 | 0 | -0.07(-3.15%) |
Sep 30, 2013 | 2.319 | 2.319 | 2.287 | 2.295 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 2.327 | 2.360 | 2.295 | 2.295 | 0 | -0.03(-1.38%) |
Sep 26, 2013 | 2.327 | 2.399 | 2.327 | 2.327 | 0 | -0.08(-3.33%) |
Sep 25, 2013 | 2.343 | 2.472 | 2.343 | 2.408 | 0 | +0.03(+1.35%) |
Sep 24, 2013 | 2.431 | 2.431 | 2.359 | 2.376 | 0 | -0.06(-2.63%) |
Sep 23, 2013 | 2.480 | 2.551 | 2.376 | 2.440 | 0 | -0.04(-1.62%) |
Sep 20, 2013 | 2.472 | 2.560 | 2.432 | 2.480 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 2.505 | 2.600 | 2.400 | 2.480 | 0 | +0.01(+0.32%) |
Sep 18, 2013 | 2.415 | 2.584 | 2.295 | 2.472 | 0 | +0.06(+2.33%) |
Sep 17, 2013 | 2.311 | 2.416 | 2.287 | 2.416 | 0 | +0.09(+3.79%) |
Sep 16, 2013 | 2.319 | 2.351 | 2.319 | 2.327 | 0 | +0.04(+1.75%) |
Sep 13, 2013 | 2.311 | 2.416 | 2.224 | 2.287 | 0 | -0.01(-0.35%) |
Sep 12, 2013 | 2.343 | 2.359 | 2.223 | 2.295 | 0 | -0.06(-2.72%) |
Sep 11, 2013 | 2.392 | 2.392 | 2.343 | 2.359 | 0 | -0.06(-2.33%) |
Sep 10, 2013 | 2.408 | 2.448 | 2.392 | 2.416 | 0 | -0.02(-0.66%) |
Sep 09, 2013 | 2.448 | 2.448 | 2.400 | 2.432 | 0 | -0.03(-1.30%) |
Sep 06, 2013 | 2.416 | 2.488 | 2.400 | 2.464 | 0 | +0.04(+1.66%) |
Sep 05, 2013 | 2.448 | 2.448 | 2.416 | 2.424 | 0 | -0.06(-2.42%) |
Sep 04, 2013 | 2.453 | 2.492 | 2.452 | 2.484 | 0 | +0.03(+1.31%) |
Sep 03, 2013 | 2.524 | 2.524 | 2.444 | 2.452 | 0 | -0.04(-1.61%) |
Aug 30, 2013 | 2.412 | 2.492 | 2.388 | 2.492 | 0 | +0.06(+2.64%) |
Aug 29, 2013 | 2.404 | 2.572 | 2.388 | 2.428 | 0 | -0.02(-0.66%) |
Aug 28, 2013 | 2.436 | 2.484 | 2.388 | 2.444 | 0 | -0.02(-0.65%) |
Aug 27, 2013 | 2.500 | 2.516 | 2.436 | 2.460 | 0 | -0.04(-1.44%) |
Aug 26, 2013 | 2.484 | 2.516 | 2.444 | 2.496 | 0 | -0.00(-0.16%) |
Aug 23, 2013 | 2.468 | 2.508 | 2.452 | 2.500 | 0 | -0.02(-0.95%) |
Aug 22, 2013 | 2.668 | 2.668 | 2.380 | 2.524 | 0 | -0.11(-4.26%) |
Aug 21, 2013 | 2.660 | 2.668 | 2.548 | 2.636 | 0 | -0.03(-1.20%) |
Aug 20, 2013 | 2.612 | 2.716 | 2.533 | 2.668 | 0 | +0.06(+2.15%) |
Aug 19, 2013 | 2.548 | 2.724 | 2.532 | 2.612 | 0 | +0.05(+1.88%) |
Aug 16, 2013 | 2.548 | 2.612 | 2.540 | 2.564 | 0 | -0.02(-0.62%) |
Aug 15, 2013 | 2.548 | 2.664 | 2.548 | 2.580 | 24,773 | -0.02(-0.62%) |
Aug 14, 2013 | 2.644 | 2.644 | 2.564 | 2.596 | 0 | -0.02(-0.61%) |
Aug 13, 2013 | 2.580 | 2.692 | 2.540 | 2.612 | 31,379 | +0.03(+1.24%) |
Aug 12, 2013 | 2.396 | 2.604 | 2.372 | 2.580 | 99,769 | +0.22(+9.15%) |
Aug 09, 2013 | 2.276 | 2.500 | 2.276 | 2.364 | 58,900 | +0.07(+3.15%) |
Aug 08, 2013 | 2.179 | 2.316 | 2.123 | 2.292 | 64,842 | +0.16(+7.32%) |
Aug 07, 2013 | 2.095 | 2.175 | 2.095 | 2.135 | 11,952 | +0.03(+1.52%) |
Aug 06, 2013 | 2.119 | 2.183 | 2.095 | 2.103 | 16,002 | -0.04(-1.87%) |
Aug 05, 2013 | 2.151 | 2.207 | 2.135 | 2.143 | 24,625 | -0.02(-0.74%) |
Aug 02, 2013 | 2.127 | 2.183 | 2.127 | 2.159 | 12,994 | +0.02(+1.12%) |