Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.393	2.549	2.366	2.524	25,117	+0.11(+4.41%)
Oct 30, 2014	2.573	2.581	2.418	2.418	31,101	-0.17(-6.65%)
Oct 29, 2014	2.581	2.754	2.581	2.590	47,856	+0.07(+2.93%)
Oct 28, 2014	2.532	2.811	2.516	2.516	37,407	-0.02(-0.97%)
Oct 27, 2014	2.499	2.639	2.573	2.540	39,129	-0.03(-1.27%)
Oct 24, 2014	2.483	2.573	2.467	2.573	10,721	+0.09(+3.63%)
Oct 23, 2014	2.631	2.631	2.483	2.483	28,794	-0.15(-5.61%)
Oct 22, 2014	2.606	2.639	2.606	2.631	1,901	+0.00(+0.00%)
Oct 21, 2014	2.590	2.639	2.581	2.631	4,811	+0.05(+1.90%)
Oct 20, 2014	2.491	2.622	2.491	2.581	7,636	+0.10(+3.96%)
Oct 17, 2014	2.606	2.606	2.483	2.483	5,833	-0.15(-5.61%)
Oct 16, 2014	2.549	2.663	2.549	2.631	7,663	-0.02(-0.93%)
Oct 15, 2014	2.524	2.655	2.524	2.655	2,935	+0.10(+3.85%)
Oct 14, 2014	2.581	2.657	2.491	2.557	13,588	-0.02(-0.95%)
Oct 13, 2014	2.508	2.631	2.459	2.581	4,058	+0.07(+2.94%)
Oct 10, 2014	2.569	2.573	2.483	2.508	8,906	-0.10(-3.77%)
Oct 09, 2014	2.573	2.696	2.573	2.606	3,835	-0.11(-3.93%)
Oct 08, 2014	2.713	2.819	2.636	2.713	14,458	-0.03(-1.05%)
Oct 07, 2014	2.774	2.782	2.610	2.741	9,897	+0.00(+0.00%)
Oct 06, 2014	2.766	2.839	2.741	2.741	17,777	+0.00(+0.12%)
Oct 03, 2014	2.717	2.790	2.586	2.738	63,179	-0.03(-1.01%)
Oct 02, 2014	2.809	2.872	2.758	2.766	14,000	-0.07(-2.52%)
Oct 01, 2014	2.856	2.946	2.770	2.837	17,101	-0.07(-2.32%)
Sep 30, 2014	3.273	3.273	2.749	2.905	52,606	+0.09(+3.20%)
Sep 29, 2014	2.897	2.905	2.725	2.815	16,175	-0.09(-3.10%)
Sep 26, 2014	2.954	2.954	2.905	2.905	3,834	+0.01(+0.28%)
Sep 25, 2014	2.880	2.979	2.864	2.897	33,209	-0.06(-1.94%)
Sep 24, 2014	2.823	2.970	2.749	2.954	40,185	+0.13(+4.64%)
Sep 23, 2014	2.803	2.913	2.700	2.823	38,304	+0.02(+0.58%)
Sep 22, 2014	2.880	2.946	2.782	2.807	37,339	-0.13(-4.46%)
Sep 19, 2014	2.938	2.938	2.848	2.938	20,786	+0.01(+0.28%)
Sep 18, 2014	2.880	2.938	2.856	2.929	18,345	+0.02(+0.85%)
Sep 17, 2014	2.872	3.003	2.831	2.905	66,910	+0.04(+1.43%)
Sep 16, 2014	2.766	3.003	2.717	2.864	82,548	+0.17(+6.38%)
Sep 15, 2014	2.848	2.848	2.668	2.692	23,896	-0.06(-2.08%)
Sep 12, 2014	2.897	2.921	2.741	2.749	31,636	-0.11(-3.72%)
Sep 11, 2014	2.856	3.019	2.839	2.856	27,487	-0.07(-2.38%)
Sep 10, 2014	2.999	3.048	2.885	2.925	4,844	-0.05(-1.65%)
Sep 09, 2014	3.040	3.105	2.955	2.974	26,615	-0.07(-2.15%)
Sep 08, 2014	3.015	3.097	2.942	3.040	26,048	-0.06(-1.85%)
Sep 05, 2014	3.064	3.097	2.943	3.097	13,563	+0.06(+1.88%)
Sep 04, 2014	3.105	3.105	3.040	3.040	8,368	-0.05(-1.59%)
Sep 03, 2014	3.064	3.113	3.056	3.089	20,800	+0.03(+1.07%)
Sep 02, 2014	3.064	3.064	3.007	3.056	15,953	-0.05(-1.58%)
Aug 29, 2014	2.827	3.105	3.105	3.105	46,136	+0.08(+2.70%)
Aug 28, 2014	2.844	3.032	2.835	3.023	34,523	+0.11(+3.93%)
Aug 27, 2014	2.934	2.934	2.893	2.909	2,997	-0.02(-0.84%)
Aug 26, 2014	2.925	2.983	2.925	2.934	20,346	-0.04(-1.37%)
Aug 25, 2014	2.909	2.983	2.893	2.974	15,046	+0.04(+1.39%)
Aug 22, 2014	2.942	2.942	2.844	2.934	4,602	+0.01(+0.28%)
Aug 21, 2014	2.901	2.983	2.803	2.925	34,357	-0.06(-1.92%)
Aug 20, 2014	2.942	2.983	2.876	2.983	13,335	+0.08(+2.82%)
Aug 19, 2014	2.803	2.942	2.803	2.901	2,306	+0.00(+0.00%)
Aug 18, 2014	2.819	2.942	2.876	2.901	17,705	+0.02(+0.85%)
Aug 15, 2014	2.819	2.885	2.819	2.876	16,764	-0.01(-0.42%)
Aug 14, 2014	2.827	2.889	2.827	2.889	2,414	+0.05(+1.87%)
Aug 13, 2014	2.827	2.893	2.819	2.835	8,379	+0.01(+0.29%)
Aug 12, 2014	2.844	2.893	2.827	2.827	6,456	+0.00(+0.00%)
Aug 11, 2014	2.819	2.893	2.819	2.827	13,943	+0.00(+0.00%)
Aug 08, 2014	2.819	2.934	2.819	2.827	16,587	-0.01(-0.29%)
Aug 07, 2014	2.893	2.893	2.819	2.835	4,427	-0.03(-1.00%)
Aug 06, 2014	2.885	2.921	2.807	2.864	2,137	+0.04(+1.45%)
Aug 05, 2014	2.791	2.856	2.791	2.823	21,571	-0.03(-1.14%)
Aug 04, 2014	2.831	2.880	2.791	2.856	15,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.