Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.745 | 2.774 | 2.717 | 2.736 | 24,012 | -0.01(-0.34%) |
Oct 28, 2022 | 2.783 | 2.783 | 2.727 | 2.745 | 3,962 | +0.05(+1.75%) |
Oct 27, 2022 | 2.689 | 2.755 | 2.661 | 2.698 | 22,325 | +0.04(+1.42%) |
Oct 26, 2022 | 2.708 | 2.708 | 2.651 | 2.661 | 20,487 | -0.03(-1.05%) |
Oct 25, 2022 | 2.604 | 2.698 | 2.604 | 2.689 | 35,173 | +0.08(+3.26%) |
Oct 24, 2022 | 2.632 | 2.679 | 2.604 | 2.604 | 26,637 | -0.03(-1.08%) |
Oct 21, 2022 | 2.632 | 2.659 | 2.623 | 2.632 | 21,925 | +0.04(+1.45%) |
Oct 20, 2022 | 2.661 | 2.659 | 2.594 | 2.594 | 11,152 | +0.00(+0.00%) |
Oct 19, 2022 | 2.604 | 2.623 | 2.594 | 2.594 | 15,554 | -0.01(-0.36%) |
Oct 18, 2022 | 2.613 | 2.670 | 2.604 | 2.604 | 31,125 | +0.00(+0.00%) |
Oct 17, 2022 | 2.528 | 2.632 | 2.528 | 2.604 | 11,401 | +0.01(+0.36%) |
Oct 14, 2022 | 2.538 | 2.717 | 2.528 | 2.594 | 32,336 | +0.05(+2.14%) |
Oct 13, 2022 | 2.493 | 2.587 | 2.484 | 2.540 | 33,172 | -0.01(-0.37%) |
Oct 12, 2022 | 2.653 | 2.653 | 2.550 | 2.550 | 12,338 | -0.04(-1.45%) |
Oct 11, 2022 | 2.681 | 2.681 | 2.554 | 2.587 | 30,504 | -0.10(-3.56%) |
Oct 10, 2022 | 2.681 | 2.700 | 2.644 | 2.683 | 24,335 | -0.01(-0.30%) |
Oct 07, 2022 | 2.860 | 2.891 | 2.634 | 2.691 | 56,778 | -0.17(-5.92%) |
Oct 06, 2022 | 2.926 | 2.935 | 2.860 | 2.860 | 13,032 | +0.01(+0.33%) |
Oct 05, 2022 | 2.935 | 2.954 | 2.823 | 2.851 | 10,532 | -0.05(-1.62%) |
Oct 04, 2022 | 2.822 | 2.926 | 2.822 | 2.898 | 33,794 | +0.07(+2.33%) |
Oct 03, 2022 | 2.691 | 2.860 | 2.691 | 2.832 | 46,083 | +0.13(+4.88%) |
Sep 30, 2022 | 2.672 | 2.724 | 2.672 | 2.700 | 25,357 | +0.02(+0.70%) |
Sep 29, 2022 | 2.681 | 2.738 | 2.663 | 2.681 | 14,844 | -0.04(-1.38%) |
Sep 28, 2022 | 2.747 | 2.757 | 2.710 | 2.719 | 24,361 | +0.01(+0.35%) |
Sep 27, 2022 | 2.719 | 2.727 | 2.681 | 2.710 | 22,021 | +0.02(+0.70%) |
Sep 26, 2022 | 2.681 | 2.766 | 2.681 | 2.691 | 15,979 | -0.05(-1.72%) |
Sep 23, 2022 | 2.775 | 2.785 | 2.719 | 2.738 | 60,992 | -0.07(-2.35%) |
Sep 22, 2022 | 2.841 | 2.874 | 2.776 | 2.804 | 11,973 | -0.04(-1.32%) |
Sep 21, 2022 | 2.879 | 2.907 | 2.822 | 2.841 | 33,423 | -0.06(-1.95%) |
Sep 20, 2022 | 2.926 | 2.964 | 2.822 | 2.898 | 27,745 | -0.05(-1.60%) |
Sep 19, 2022 | 2.822 | 2.982 | 2.663 | 2.945 | 53,035 | +0.06(+1.95%) |
Sep 16, 2022 | 3.086 | 3.086 | 2.879 | 2.888 | 87,366 | -0.14(-4.66%) |
Sep 15, 2022 | 3.001 | 3.058 | 2.973 | 3.029 | 49,510 | +0.03(+0.94%) |
Sep 14, 2022 | 2.982 | 3.086 | 2.907 | 3.001 | 78,148 | +0.01(+0.31%) |
Sep 13, 2022 | 3.368 | 3.368 | 2.917 | 2.992 | 165,354 | -0.40(-11.67%) |
Sep 12, 2022 | 3.387 | 3.525 | 3.387 | 3.387 | 32,474 | -0.04(-1.10%) |
Sep 09, 2022 | 3.406 | 3.519 | 3.387 | 3.425 | 36,592 | -0.09(-2.48%) |
Sep 08, 2022 | 3.380 | 3.512 | 3.380 | 3.512 | 24,403 | +0.08(+2.19%) |
Sep 07, 2022 | 3.418 | 3.437 | 3.361 | 3.437 | 20,183 | +0.01(+0.27%) |
Sep 06, 2022 | 3.530 | 3.530 | 3.408 | 3.427 | 36,592 | -0.10(-2.93%) |
Sep 02, 2022 | 3.540 | 3.699 | 3.503 | 3.530 | 45,745 | +0.01(+0.27%) |
Sep 01, 2022 | 3.521 | 3.549 | 3.502 | 3.521 | 28,701 | -0.03(-0.79%) |
Aug 31, 2022 | 3.620 | 3.620 | 3.530 | 3.549 | 20,501 | -0.07(-1.82%) |
Aug 30, 2022 | 3.634 | 3.643 | 3.521 | 3.615 | 53,214 | -0.04(-1.03%) |
Aug 29, 2022 | 3.699 | 3.711 | 3.653 | 3.653 | 22,622 | -0.09(-2.50%) |
Aug 26, 2022 | 3.793 | 3.795 | 3.709 | 3.746 | 25,570 | +0.00(+0.00%) |
Aug 25, 2022 | 3.775 | 3.828 | 3.718 | 3.746 | 17,074 | -0.02(-0.50%) |
Aug 24, 2022 | 3.742 | 3.793 | 3.705 | 3.765 | 37,952 | +0.04(+1.01%) |
Aug 23, 2022 | 3.850 | 3.852 | 3.681 | 3.728 | 51,892 | -0.04(-1.00%) |
Aug 22, 2022 | 3.925 | 3.990 | 3.756 | 3.765 | 39,176 | -0.16(-4.07%) |
Aug 19, 2022 | 3.934 | 4.033 | 3.901 | 3.925 | 12,974 | -0.06(-1.41%) |
Aug 18, 2022 | 4.020 | 4.056 | 3.934 | 3.981 | 23,356 | -0.02(-0.47%) |
Aug 17, 2022 | 3.981 | 4.019 | 3.897 | 4.000 | 15,031 | +0.01(+0.24%) |
Aug 16, 2022 | 4.066 | 4.080 | 3.972 | 3.990 | 24,828 | -0.07(-1.62%) |
Aug 15, 2022 | 3.962 | 4.075 | 3.934 | 4.056 | 13,120 | +0.05(+1.17%) |
Aug 12, 2022 | 3.907 | 4.019 | 3.907 | 4.009 | 20,325 | +0.03(+0.71%) |
Aug 11, 2022 | 3.981 | 4.019 | 3.915 | 3.981 | 22,981 | +0.07(+1.68%) |
Aug 10, 2022 | 3.906 | 3.967 | 3.868 | 3.915 | 25,970 | +0.02(+0.48%) |
Aug 09, 2022 | 3.944 | 4.056 | 3.897 | 3.897 | 46,750 | -0.05(-1.19%) |
Aug 08, 2022 | 4.000 | 4.056 | 3.915 | 3.944 | 38,373 | -0.05(-1.18%) |
Aug 05, 2022 | 3.934 | 4.000 | 3.897 | 3.990 | 39,832 | +0.06(+1.61%) |
Aug 04, 2022 | 3.899 | 3.965 | 3.880 | 3.927 | 21,775 | +0.04(+0.96%) |
Aug 03, 2022 | 3.974 | 4.068 | 3.890 | 3.890 | 36,593 | -0.04(-0.95%) |
Aug 02, 2022 | 3.993 | 3.993 | 3.927 | 3.927 | 20,791 | -0.04(-0.95%) |