Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0138 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0086 0.0108 0.0081 0.0108 8,858 +0.00(+33.33%)
Oct 30, 2023 0.0080 0.0083 0.0080 0.0081 6,055 -0.00(-25.69%)
Oct 27, 2023 0.0082 0.0119 0.0082 0.0109 31,564 +0.00(+14.74%)
Oct 26, 2023 0.0095 0.0095 0.0095 0.0095 9,100 +0.00(+0.00%)
Oct 25, 2023 0.0101 0.0101 0.0095 0.0095 3,256 -0.00(-5.94%)
Oct 24, 2023 0.0128 0.0128 0.0097 0.0101 13,784 +0.00(+4.12%)
Oct 23, 2023 0.0100 0.0101 0.0095 0.0097 36,408 -0.00(-19.17%)
Oct 19, 2023 0.0120 0 +0.00(+18.81%)
Oct 18, 2023 0.0101 0.0101 0.0101 0.0101 1,757 +0.00(+0.00%)
Oct 17, 2023 0.0101 0.0101 0.0101 0.0101 8,025 -0.00(-12.93%)
Oct 16, 2023 0.0116 0.0116 0.0116 0.0116 2,252 +0.00(+14.85%)
Oct 13, 2023 0.0112 0.0112 0.0101 0.0101 94,969 -0.00(-21.71%)
Oct 12, 2023 0.0130 0.0130 0.0129 0.0129 500 +0.00(+17.27%)
Oct 11, 2023 0.0110 0.0110 0.0110 0.0110 1,150 -0.00(-1.79%)
Oct 10, 2023 0.0129 0.0130 0.0112 0.0112 10,270 -0.00(-13.18%)
Oct 09, 2023 0.0110 0.0131 0.0110 0.0129 3,098 +0.00(+0.78%)
Oct 06, 2023 0.0129 0.0129 0.0112 0.0128 54,741 +0.00(+14.29%)
Oct 05, 2023 0.0120 0.0129 0.0110 0.0112 11,463 -0.00(-5.88%)
Oct 04, 2023 0.0126 0.0142 0.0119 0.0119 35,137 -0.00(-0.83%)
Oct 03, 2023 0.0176 0.0176 0.0120 0.0120 25,233 -0.00(-9.09%)
Oct 02, 2023 0.0138 0.0138 0.0113 0.0132 8,792 +0.00(+18.92%)
Sep 29, 2023 0.0120 0.0120 0.0110 0.0111 42,059 -0.00(-8.26%)
Sep 28, 2023 0.0120 0.0121 0.0120 0.0121 3,376 -0.00(-5.47%)
Sep 27, 2023 0.0129 0.0129 0.0128 0.0128 307 +0.00(+10.34%)
Sep 26, 2023 0.0117 0.0117 0.0115 0.0116 133,954 -0.00(-11.45%)
Sep 25, 2023 0.0118 0.0131 0.0131 0.0131 23,335 +0.00(+0.77%)
Sep 22, 2023 0.0132 0.0132 0.0130 0.0130 15,172 +0.00(+0.00%)
Sep 21, 2023 0.0131 0.0131 0.0125 0.0130 8,951 +0.00(+4.00%)
Sep 20, 2023 0.0130 0.0132 0.0125 0.0125 20,766 +0.00(+7.76%)
Sep 19, 2023 0.0132 0.0132 0.0116 0.0116 35,581 -0.00(-12.12%)
Sep 18, 2023 0.0132 0.0133 0.0120 0.0132 33,596 -0.00(-0.75%)
Sep 15, 2023 0.0142 0.0142 0.0125 0.0133 2,860 +0.00(+3.91%)
Sep 14, 2023 0.0145 0.0145 0.0126 0.0128 32,418 -0.00(-13.51%)
Sep 13, 2023 0.0126 0.0149 0.0126 0.0148 11,313 -0.00(-0.67%)
Sep 12, 2023 0.0125 0.0150 0.0125 0.0149 40,380 +0.00(+6.43%)
Sep 11, 2023 0.0138 0.0140 0.0128 0.0140 30,473 +0.00(+0.00%)
Sep 08, 2023 0.0155 0.0155 0.0140 0.0140 41,715 +0.00(+0.00%)
Sep 07, 2023 0.0157 0.0157 0.0140 0.0140 17,711 -0.00(-0.71%)
Sep 06, 2023 0.0159 0.0160 0.0140 0.0141 10,723 -0.00(-8.44%)
Sep 05, 2023 0.0154 0.0154 0.0154 0.0154 401 +0.00(+21.26%)
Sep 01, 2023 0.0126 0.0163 0.0125 0.0127 25,217 +0.00(+1.60%)
Aug 31, 2023 0.0164 0.0164 0.0125 0.0125 43,382 -0.00(-4.58%)
Aug 30, 2023 0.0137 0.0164 0.0131 0.0131 49,887 -0.00(-4.38%)
Aug 29, 2023 0.0137 0.0151 0.0137 0.0137 17,652 -0.00(-8.67%)
Aug 28, 2023 0.0197 0.0197 0.0150 0.0150 45,695 -0.00(-5.06%)
Aug 25, 2023 0.0197 0.0200 0.0158 0.0158 83,956 -0.00(-15.96%)
Aug 24, 2023 0.0151 0.0198 0.0145 0.0188 21,413 +0.00(+2.17%)
Aug 23, 2023 0.0144 0.0200 0.0138 0.0184 21,706 +0.00(+22.67%)
Aug 22, 2023 0.0143 0.0199 0.0131 0.0150 44,606 -0.00(-21.05%)
Aug 21, 2023 0.0229 0.0229 0.0151 0.0190 24,422 +0.00(+11.11%)
Aug 18, 2023 0.0180 0.0190 0.0170 0.0171 10,552 -0.00(-14.50%)
Aug 17, 2023 0.0131 0.0250 0.0131 0.0200 614,690 +0.01(+53.85%)
Aug 16, 2023 0.0199 0.0199 0.0130 0.0130 46,868 -0.01(-31.22%)
Aug 15, 2023 0.0155 0.0190 0.0150 0.0189 34,325 +0.00(+21.94%)
Aug 14, 2023 0.0167 0.0195 0.0155 0.0155 59,418 -0.00(-7.19%)
Aug 11, 2023 0.0190 0.0200 0.0153 0.0167 210,025 +0.00(+5.70%)
Aug 10, 2023 0.0199 0.0200 0.0150 0.0158 75,637 -0.00(-7.06%)
Aug 09, 2023 0.0170 0.0200 0.0170 0.0170 19,812 +0.00(+8.97%)
Aug 08, 2023 0.0190 0.0226 0.0150 0.0156 56,486 -0.00(-9.30%)
Aug 07, 2023 0.0218 0.0270 0.0172 0.0172 25,059 +0.00(+1.18%)
Aug 04, 2023 0.0178 0.0200 0.0170 0.0170 149,991 -0.00(-4.49%)
Aug 03, 2023 0.0271 0.0271 0.0160 0.0178 259,960 +0.00(+4.71%)
Aug 02, 2023 0.0125 0.0523 0.0125 0.0170 1,390,789 +0.00(+23.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.