Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.152	2.217	2.071	2.079	31,710	-0.01(-0.39%)
Oct 28, 2016	2.071	2.112	2.071	2.087	19,132	+0.02(+0.78%)
Oct 27, 2016	2.112	2.120	2.071	2.071	6,386	-0.02(-0.78%)
Oct 26, 2016	2.193	2.233	2.087	2.087	6,833	+0.02(+0.78%)
Oct 25, 2016	2.095	2.233	2.071	2.071	24,259	-0.08(-3.77%)
Oct 24, 2016	2.087	2.225	2.071	2.152	24,444	+0.04(+1.92%)
Oct 21, 2016	2.143	2.217	2.063	2.112	20,134	+0.06(+3.17%)
Oct 20, 2016	2.063	2.063	2.047	2.047	4,692	-0.02(-0.79%)
Oct 19, 2016	2.063	2.063	2.063	2.063	8,157	+0.00(+0.00%)
Oct 18, 2016	2.063	2.063	2.063	2.063	4,802	+0.02(+0.79%)
Oct 17, 2016	2.055	2.144	2.047	2.047	13,243	-0.02(-1.18%)
Oct 14, 2016	2.176	2.176	2.071	2.071	19,930	+0.01(+0.39%)
Oct 13, 2016	2.055	2.176	2.055	2.063	684	-0.07(-3.07%)
Oct 12, 2016	2.128	2.128	2.128	2.128	233	+0.01(+0.40%)
Oct 07, 2016	2.120	2.120	2.120	2.120	23	+0.06(+2.76%)
Oct 06, 2016	2.063	2.136	2.055	2.063	971	-0.01(-0.39%)
Oct 05, 2016	2.087	2.087	2.071	2.071	1,523	-0.01(-0.39%)
Oct 04, 2016	2.079	2.079	2.079	2.079	123	+0.01(+0.39%)
Oct 03, 2016	2.047	2.140	2.047	2.071	4,211	+0.04(+2.00%)
Sep 30, 2016	2.136	2.176	2.030	2.030	10,495	-0.10(-4.76%)
Sep 29, 2016	2.233	2.233	2.071	2.132	906	+0.06(+2.94%)
Sep 28, 2016	2.225	2.225	2.071	2.071	1,007	+0.01(+0.39%)
Sep 27, 2016	2.193	2.249	2.063	2.063	3,263	-0.09(-4.15%)
Sep 26, 2016	2.152	2.169	2.152	2.152	5,664	+0.07(+3.52%)
Sep 23, 2016	2.063	2.079	2.063	2.079	4,132	-0.06(-3.03%)
Sep 22, 2016	2.071	2.152	2.071	2.144	7,835	+0.07(+3.53%)
Sep 21, 2016	2.071	2.071	2.071	2.071	470	+0.02(+0.79%)
Sep 20, 2016	2.038	2.116	2.038	2.055	1,392	+0.04(+2.02%)
Sep 19, 2016	2.071	2.071	2.014	2.014	518	-0.06(-3.13%)
Sep 16, 2016	1.876	2.079	1.876	2.079	29,361	+0.07(+3.64%)
Sep 15, 2016	1.884	2.014	1.876	2.006	23,825	+0.12(+6.47%)
Sep 14, 2016	1.876	1.973	1.876	1.884	11,473	+0.02(+0.87%)
Sep 13, 2016	1.868	1.941	1.868	1.868	4,853	-0.01(-0.43%)
Sep 12, 2016	1.876	1.892	1.868	1.876	7,178	+0.01(+0.43%)
Sep 09, 2016	1.917	1.933	1.868	1.868	6,052	-0.04(-2.13%)
Sep 08, 2016	1.917	1.949	1.908	1.908	3,579	+0.00(+0.00%)
Sep 07, 2016	1.925	2.201	1.908	1.908	11,996	-0.03(-1.67%)
Sep 06, 2016	2.047	2.201	1.925	1.941	17,879	-0.11(-5.16%)
Sep 02, 2016	2.038	2.047	2.047	2.047	615	-0.02(-0.79%)
Sep 01, 2016	2.233	2.233	2.038	2.063	1,327	-0.05(-2.31%)
Aug 31, 2016	2.112	2.140	2.071	2.112	5,862	-0.11(-5.11%)
Aug 30, 2016	2.331	2.331	1.990	2.225	16,658	+0.15(+7.03%)
Aug 29, 2016	1.998	2.233	1.998	2.079	3,690	+0.02(+0.86%)
Aug 26, 2016	2.282	2.509	1.990	2.061	40,418	-0.13(-5.99%)
Aug 25, 2016	2.071	2.368	1.998	2.193	23,280	+0.19(+9.76%)
Aug 24, 2016	1.998	1.998	1.998	1.998	685	+0.02(+1.23%)
Aug 23, 2016	1.982	2.150	1.973	1.973	769	+0.00(+0.00%)
Aug 22, 2016	1.949	2.030	1.941	1.973	4,555	+0.09(+4.74%)
Aug 18, 2016	1.884	1.884	1.884	1.884	246	-0.02(-1.28%)
Aug 17, 2016	1.876	1.908	1.876	1.908	1,402	+0.02(+0.86%)
Aug 16, 2016	1.900	1.900	1.892	1.892	1,169	+0.02(+0.87%)
Aug 15, 2016	2.067	2.067	1.876	1.876	2,708	+0.02(+0.87%)
Aug 12, 2016	2.079	2.079	1.827	1.860	6,228	-0.03(-1.63%)
Aug 11, 2016	1.941	1.941	1.868	1.891	3,056	-0.18(-8.74%)
Aug 09, 2016	1.937	2.072	2.072	2.072	28	+0.14(+7.18%)
Aug 08, 2016	1.917	1.965	1.908	1.933	1,316	-0.03(-1.65%)
Aug 05, 2016	1.957	2.493	1.957	1.965	12,133	+0.02(+1.26%)
Aug 04, 2016	1.933	1.941	1.933	1.941	1,903	+0.02(+0.84%)
Aug 03, 2016	1.957	1.994	1.925	1.925	6,237	-0.02(-1.25%)
Aug 02, 2016	2.160	2.258	1.949	1.949	39,865	-0.07(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.