Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.942	1.975	1.931	1.975	7,388	+0.03(+1.73%)
Oct 30, 2017	2.049	2.049	1.934	1.941	11,724	-0.03(-1.70%)
Oct 27, 2017	1.983	2.016	1.967	1.975	23,308	+0.03(+1.39%)
Oct 26, 2017	1.950	1.950	1.948	1.948	1,821	+0.01(+0.30%)
Oct 25, 2017	1.975	1.975	1.934	1.942	6,677	-0.04(-1.96%)
Oct 24, 2017	1.975	1.983	1.973	1.981	7,930	+0.04(+2.00%)
Oct 23, 2017	1.950	1.967	1.901	1.942	11,096	+0.01(+0.43%)
Oct 20, 2017	1.917	1.975	1.909	1.934	13,971	+0.00(+0.00%)
Oct 19, 2017	1.975	1.975	1.909	1.934	6,815	-0.04(-2.08%)
Oct 18, 2017	1.967	1.975	1.909	1.975	5,205	+0.01(+0.42%)
Oct 17, 2017	1.975	1.975	1.950	1.967	28,673	+0.03(+1.70%)
Oct 16, 2017	1.975	1.975	1.909	1.934	13,966	-0.02(-0.84%)
Oct 13, 2017	1.942	1.966	1.917	1.950	17,040	+0.04(+2.16%)
Oct 12, 2017	1.901	1.967	1.901	1.909	1,881	+0.02(+0.87%)
Oct 11, 2017	1.918	1.949	1.892	1.892	12,908	-0.05(-2.54%)
Oct 10, 2017	1.967	2.049	1.909	1.942	32,125	-0.02(-1.26%)
Oct 09, 2017	1.892	1.975	1.892	1.967	5,967	+0.06(+3.02%)
Oct 06, 2017	1.860	1.909	1.860	1.909	972	+0.02(+0.87%)
Oct 05, 2017	1.958	1.958	1.851	1.892	3,701	+0.04(+2.22%)
Oct 04, 2017	1.909	1.967	1.851	1.851	12,561	-0.08(-4.26%)
Oct 03, 2017	1.925	2.016	1.909	1.934	4,933	+0.00(+0.17%)
Oct 02, 2017	1.901	1.950	1.864	1.930	11,190	-0.09(-4.63%)
Sep 29, 2017	2.024	2.041	2.024	2.024	1,349	-0.01(-0.40%)
Sep 28, 2017	2.049	2.049	2.024	2.032	1,138	-0.02(-1.20%)
Sep 27, 2017	2.049	2.296	1.996	2.057	37,417	+0.07(+3.31%)
Sep 26, 2017	2.008	2.057	1.991	1.991	22,658	-0.02(-0.82%)
Sep 25, 2017	1.991	2.008	1.909	2.008	2,795	+0.03(+1.67%)
Sep 22, 2017	1.975	1.975	1.912	1.975	1,235	+0.05(+2.78%)
Sep 21, 2017	1.909	2.016	1.909	1.921	15,776	+0.00(+0.21%)
Sep 20, 2017	1.892	1.925	1.892	1.917	2,399	-0.11(-5.28%)
Sep 18, 2017		2.024	2.024	2.024	0	+0.17(+9.33%)
Sep 15, 2017	2.164	2.172	1.761	1.851	42,002	-0.25(-11.76%)
Sep 14, 2017	2.180	2.180	2.065	2.098	21,897	-0.08(-3.77%)
Sep 13, 2017	2.160	2.180	2.131	2.180	24,047	+0.00(+0.00%)
Sep 12, 2017	2.098	2.180	2.074	2.180	12,910	+0.08(+3.92%)
Sep 11, 2017	2.098	2.131	2.057	2.098	12,612	+0.00(+0.00%)
Sep 08, 2017	2.156	2.156	2.032	2.098	10,448	-0.02(-1.16%)
Sep 07, 2017	2.131	2.180	2.057	2.123	14,141	+0.01(+0.39%)
Sep 06, 2017	2.065	2.123	2.057	2.115	14,813	+0.06(+2.80%)
Sep 05, 2017	2.041	2.065	1.959	2.057	13,196	+0.02(+1.21%)
Sep 01, 2017	2.057	2.057	1.967	2.032	2,570	+0.00(+0.00%)
Aug 31, 2017	2.063	2.065	2.032	2.032	5,616	+0.02(+1.04%)
Aug 30, 2017	2.065	2.065	1.999	2.012	1,497	-0.00(-0.22%)
Aug 29, 2017	2.065	2.065	1.999	2.016	10,242	-0.02(-0.81%)
Aug 28, 2017	2.065	2.065	2.032	2.032	11,550	+0.00(+0.00%)
Aug 25, 2017	2.057	2.082	2.032	2.032	6,201	+0.02(+0.82%)
Aug 24, 2017	2.098	2.139	2.008	2.016	45,676	-0.03(-1.61%)
Aug 22, 2017		2.049	2.049	2.049	6	-0.01(-0.40%)
Aug 21, 2017	2.098	2.098	2.057	2.057	5,381	+0.01(+0.40%)
Aug 18, 2017	2.065	2.065	2.024	2.049	12,792	-0.03(-1.58%)
Aug 17, 2017	2.082	2.082	2.082	2.082	1,284	-0.02(-0.78%)
Aug 16, 2017	2.131	2.172	2.098	2.098	10,879	-0.04(-1.92%)
Aug 15, 2017	2.129	2.139	2.115	2.139	10,966	-0.01(-0.38%)
Aug 14, 2017	2.142	2.156	2.106	2.148	2,699	+0.02(+1.16%)
Aug 11, 2017	2.156	2.156	2.123	2.123	922	-0.02(-0.77%)
Aug 10, 2017	2.148	2.156	2.131	2.139	1,301	+0.00(+0.00%)
Aug 09, 2017	2.213	2.222	2.106	2.139	12,889	-0.08(-3.70%)
Aug 08, 2017	2.246	2.246	2.213	2.222	30,111	-0.05(-2.17%)
Aug 07, 2017	2.287	2.287	2.271	2.271	3,065	-0.07(-3.16%)
Aug 04, 2017	2.271	2.345	2.264	2.345	2,403	+0.10(+4.40%)
Aug 03, 2017	2.255	2.255	2.246	2.246	523	+0.02(+0.74%)
Aug 02, 2017	2.213	2.230	2.213	2.230	2,543	-0.12(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.