Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.688	2.696	2.674	2.696	14,143	+0.02(+0.78%)
Oct 30, 2019	2.675	2.675	2.675	2.675	588	+0.02(+0.78%)
Oct 29, 2019	2.655	2.688	2.655	2.655	4,151	-0.01(-0.31%)
Oct 28, 2019	2.696	2.696	2.636	2.663	8,611	-0.02(-0.68%)
Oct 25, 2019	2.688	2.688	2.681	2.681	1,084	-0.02(-0.56%)
Oct 24, 2019	2.688	2.696	2.680	2.696	1,802	+0.00(+0.00%)
Oct 23, 2019	2.729	2.729	2.696	2.696	12,709	-0.01(-0.31%)
Oct 22, 2019	2.679	2.729	2.679	2.704	6,250	+0.01(+0.31%)
Oct 21, 2019	2.696	2.696	2.696	2.696	168	-0.03(-1.10%)
Oct 18, 2019	2.696	2.737	2.696	2.726	8,558	+0.05(+1.71%)
Oct 17, 2019	2.696	2.696	2.679	2.680	46,752	-0.00(-0.12%)
Oct 16, 2019	2.683	2.704	2.671	2.684	8,839	+0.02(+0.78%)
Oct 15, 2019	2.646	2.696	2.646	2.663	10,028	-0.02(-0.62%)
Oct 14, 2019	2.663	2.679	2.652	2.679	11,898	+0.01(+0.31%)
Oct 11, 2019	2.665	2.692	2.646	2.671	8,679	+0.02(+0.94%)
Oct 10, 2019	2.680	2.696	2.634	2.646	15,374	-0.02(-0.62%)
Oct 09, 2019	2.721	2.737	2.621	2.663	114,857	-0.02(-0.93%)
Oct 08, 2019	2.679	2.713	2.660	2.688	31,325	+0.03(+1.25%)
Oct 07, 2019	2.655	2.655	2.655	2.655	1,849	-0.01(-0.31%)
Oct 04, 2019	2.663	2.679	2.646	2.663	6,630	+0.01(+0.25%)
Oct 03, 2019	2.674	2.674	2.646	2.656	15,854	-0.01(-0.25%)
Oct 02, 2019	2.663	2.679	2.663	2.663	10,065	+0.01(+0.31%)
Oct 01, 2019	2.646	2.679	2.646	2.655	4,673	-0.01(-0.31%)
Sep 30, 2019	2.688	2.688	2.655	2.663	5,571	+0.00(+0.00%)
Sep 27, 2019	2.679	2.696	2.646	2.663	18,443	-0.02(-0.62%)
Sep 26, 2019	2.687	2.694	2.671	2.679	5,927	+0.00(+0.00%)
Sep 25, 2019	2.646	2.696	2.646	2.679	7,377	-0.02(-0.92%)
Sep 24, 2019	2.679	2.704	2.671	2.704	6,232	-0.01(-0.31%)
Sep 23, 2019	2.713	2.713	2.671	2.713	12,412	+0.00(+0.00%)
Sep 20, 2019	2.713	2.713	2.671	2.713	37,128	+0.00(+0.00%)
Sep 19, 2019	2.679	2.721	2.675	2.713	6,155	+0.04(+1.55%)
Sep 18, 2019	2.679	2.696	2.663	2.671	12,306	-0.01(-0.31%)
Sep 17, 2019	2.655	2.696	2.655	2.679	4,383	-0.03(-1.22%)
Sep 16, 2019	2.729	2.729	2.655	2.713	32,473	+0.00(+0.00%)
Sep 13, 2019	2.704	2.737	2.696	2.713	7,956	-0.02(-0.91%)
Sep 12, 2019	2.679	2.737	2.677	2.737	9,489	+0.06(+2.33%)
Sep 11, 2019	2.696	2.696	2.655	2.675	9,262	-0.02(-0.77%)
Sep 10, 2019	2.655	2.696	2.643	2.696	4,753	+0.04(+1.56%)
Sep 09, 2019	2.638	2.655	2.637	2.655	5,876	+0.06(+2.24%)
Sep 06, 2019	2.588	2.646	2.576	2.596	11,331	+0.01(+0.32%)
Sep 05, 2019	2.538	2.596	2.538	2.588	2,564	+0.06(+2.30%)
Sep 04, 2019	2.547	2.605	2.530	2.530	9,939	-0.03(-1.29%)
Sep 03, 2019	2.572	2.588	2.557	2.563	18,064	-0.02(-0.96%)
Aug 30, 2019	2.580	2.630	2.572	2.588	8,800	+0.02(+0.65%)
Aug 29, 2019	2.630	2.630	2.572	2.572	7,012	-0.06(-2.21%)
Aug 28, 2019	2.522	2.630	2.522	2.630	8,734	+0.10(+3.93%)
Aug 27, 2019	2.535	2.583	2.528	2.530	13,553	-0.03(-1.29%)
Aug 26, 2019	2.547	2.642	2.514	2.563	10,077	+0.01(+0.32%)
Aug 23, 2019	2.522	2.633	2.522	2.555	4,219	-0.11(-4.20%)
Aug 22, 2019	2.560	2.667	2.560	2.667	13,658	+0.11(+4.17%)
Aug 21, 2019	2.667	2.667	2.544	2.560	10,207	-0.11(-4.00%)
Aug 20, 2019	2.610	2.667	2.552	2.667	14,519	+0.11(+4.17%)
Aug 19, 2019	2.560	2.627	2.527	2.560	25,465	+0.00(+0.00%)
Aug 16, 2019	2.462	2.651	2.454	2.560	46,794	+0.10(+4.00%)
Aug 15, 2019	2.569	2.618	2.462	2.462	22,384	-0.15(-5.66%)
Aug 14, 2019	2.730	2.740	2.227	2.610	119,986	-0.11(-4.22%)
Aug 13, 2019	2.790	2.797	2.680	2.724	51,741	-0.11(-3.77%)
Aug 12, 2019	2.848	2.872	2.823	2.831	10,840	+0.01(+0.29%)
Aug 09, 2019	2.840	2.840	2.798	2.823	7,433	+0.03(+1.18%)
Aug 08, 2019	2.905	2.905	2.790	2.790	11,952	-0.04(-1.45%)
Aug 07, 2019	2.880	2.897	2.802	2.831	18,513	-0.06(-1.99%)
Aug 06, 2019	2.872	2.913	2.831	2.889	4,363	+0.10(+3.53%)
Aug 05, 2019	2.946	2.946	2.785	2.790	26,942	-0.15(-5.03%)
Aug 02, 2019	2.954	2.954	2.790	2.938	25,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.