Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.85	21.01	20.36	20.42	165,067	-0.49(-2.35%)
Oct 29, 2015	20.95	21.01	20.02	20.91	173,299	-0.07(-0.35%)
Oct 28, 2015	20.39	20.99	20.39	20.99	237,562	+0.62(+3.05%)
Oct 27, 2015	20.17	20.52	20.17	20.36	164,378	+0.12(+0.62%)
Oct 26, 2015	20.39	20.45	19.68	20.24	118,027	-0.23(-1.14%)
Oct 23, 2015	20.63	20.66	20.28	20.47	141,544	-0.04(-0.21%)
Oct 22, 2015	20.58	20.80	20.13	20.52	150,643	+0.11(+0.54%)
Oct 21, 2015	20.52	20.84	20.39	20.41	146,035	-0.12(-0.61%)
Oct 20, 2015	20.28	20.70	19.84	20.53	152,094	+0.23(+1.15%)
Oct 19, 2015	19.89	20.30	19.81	20.30	106,512	+0.37(+1.87%)
Oct 16, 2015	20.03	20.03	19.57	19.92	137,641	-0.05(-0.26%)
Oct 15, 2015	19.51	19.98	19.39	19.98	119,755	+0.55(+2.83%)
Oct 14, 2015	19.87	20.00	19.42	19.43	128,573	-0.42(-2.10%)
Oct 13, 2015	20.20	20.41	19.83	19.84	173,133	-0.45(-2.20%)
Oct 12, 2015	20.06	20.41	20.00	20.29	142,146	+0.26(+1.28%)
Oct 09, 2015	19.82	20.11	19.76	20.03	170,873	+0.29(+1.48%)
Oct 08, 2015	19.64	19.81	19.26	19.74	186,326	+0.10(+0.48%)
Oct 07, 2015	19.32	19.76	19.32	19.65	281,538	+0.45(+2.36%)
Oct 06, 2015	19.24	19.36	19.03	19.19	178,632	-0.07(-0.38%)
Oct 05, 2015	18.87	19.32	18.87	19.27	166,954	+0.48(+2.57%)
Oct 02, 2015	18.56	18.80	18.19	18.78	249,393	+0.07(+0.39%)
Oct 01, 2015	18.92	19.03	18.45	18.71	213,494	-0.21(-1.12%)
Sep 30, 2015	19.16	19.30	18.39	18.92	383,427	+0.01(+0.04%)
Sep 29, 2015	18.75	19.08	18.75	18.91	154,744	+0.12(+0.62%)
Sep 28, 2015	18.97	19.14	18.72	18.80	320,412	-0.34(-1.76%)
Sep 25, 2015	19.34	19.43	19.04	19.13	223,900	-0.12(-0.61%)
Sep 24, 2015	19.22	19.35	19.13	19.25	190,590	-0.08(-0.42%)
Sep 23, 2015	19.43	19.57	19.21	19.33	156,788	-0.03(-0.15%)
Sep 22, 2015	20.01	20.01	19.29	19.36	143,386	-0.87(-4.31%)
Sep 21, 2015	19.76	20.51	19.73	20.23	267,447	+0.64(+3.29%)
Sep 18, 2015	19.79	20.20	19.52	19.59	488,939	-0.55(-2.73%)
Sep 17, 2015	19.85	20.39	19.76	20.14	197,997	+0.21(+1.07%)
Sep 16, 2015	20.28	20.28	19.82	19.92	158,252	-0.32(-1.59%)
Sep 15, 2015	20.00	20.39	19.98	20.25	218,498	+0.21(+1.06%)
Sep 14, 2015	19.95	20.20	19.87	20.03	172,097	+0.10(+0.50%)
Sep 11, 2015	20.00	20.30	19.83	19.94	223,490	-0.14(-0.69%)
Sep 10, 2015	19.76	20.44	19.72	20.07	218,877	+0.26(+1.32%)
Sep 09, 2015	20.26	20.32	19.80	19.81	220,430	-0.32(-1.59%)
Sep 08, 2015	20.34	20.34	19.99	20.13	184,715	+0.14(+0.69%)
Sep 04, 2015	19.79	19.99	19.99	19.99	163,381	-0.07(-0.36%)
Sep 03, 2015	20.24	20.40	19.99	20.07	237,975	-0.14(-0.68%)
Sep 02, 2015	20.31	20.31	19.69	20.20	441,408	+0.12(+0.58%)
Sep 01, 2015	20.32	20.74	19.96	20.09	294,995	-0.52(-2.54%)
Aug 31, 2015	20.93	20.93	20.55	20.61	273,188	-0.42(-1.97%)
Aug 28, 2015	20.85	21.20	20.64	21.03	352,355	+0.06(+0.28%)
Aug 27, 2015	22.16	22.23	20.43	20.97	593,601	-1.02(-4.64%)
Aug 26, 2015	21.66	22.19	21.33	21.99	310,353	+0.84(+4.00%)
Aug 25, 2015	21.84	22.19	21.13	21.14	252,487	+0.04(+0.21%)
Aug 24, 2015	20.81	21.76	19.97	21.10	472,821	-0.95(-4.29%)
Aug 21, 2015	23.23	23.26	22.01	22.05	420,592	-1.68(-7.09%)
Aug 20, 2015	23.09	24.65	22.64	23.73	331,986	+0.01(+0.06%)
Aug 19, 2015	24.03	24.04	23.31	23.72	125,603	-0.47(-1.93%)
Aug 18, 2015	24.50	24.57	24.03	24.18	128,177	-0.26(-1.06%)
Aug 17, 2015	24.36	24.65	24.17	24.44	184,197	-0.02(-0.07%)
Aug 14, 2015	23.65	24.52	23.65	24.46	122,254	+0.69(+2.91%)
Aug 13, 2015	23.76	24.04	23.62	23.77	163,692	+0.00(+0.00%)
Aug 12, 2015	23.56	23.85	23.15	23.77	106,649	+0.00(+0.00%)
Aug 11, 2015	23.58	24.03	23.56	23.77	156,347	-0.05(-0.21%)
Aug 10, 2015	23.89	24.13	23.70	23.82	175,954	+0.05(+0.21%)
Aug 07, 2015	23.97	24.08	23.53	23.77	179,900	-0.36(-1.48%)
Aug 06, 2015	24.07	24.15	23.88	24.12	364,485	+0.13(+0.55%)
Aug 05, 2015	23.98	24.22	23.87	23.99	145,968	+0.13(+0.55%)
Aug 04, 2015	23.86	24.16	23.61	23.86	188,875	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.