Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.03	21.50	20.75	21.33	177,216	+0.36(+1.74%)
Oct 29, 2015	21.11	21.30	20.84	20.97	166,654	-0.23(-1.11%)
Oct 28, 2015	20.75	21.36	20.75	21.20	224,142	+0.48(+2.30%)
Oct 27, 2015	20.81	20.85	20.56	20.72	172,468	-0.12(-0.58%)
Oct 26, 2015	21.04	21.15	20.76	20.84	101,767	-0.23(-1.08%)
Oct 23, 2015	20.88	21.24	20.84	21.07	129,528	+0.26(+1.24%)
Oct 22, 2015	20.37	21.04	20.37	20.81	43,043	+0.51(+2.51%)
Oct 21, 2015	20.80	20.88	20.29	20.30	31,626	-0.45(-2.14%)
Oct 20, 2015	20.62	20.80	20.54	20.75	30,761	+0.12(+0.59%)
Oct 19, 2015	20.50	20.80	20.43	20.63	35,862	+0.09(+0.43%)
Oct 16, 2015	20.71	20.71	20.32	20.54	54,525	-0.11(-0.55%)
Oct 15, 2015	20.03	20.66	20.03	20.65	61,495	+0.58(+2.90%)
Oct 14, 2015	20.49	20.54	20.04	20.07	105,981	-0.47(-2.29%)
Oct 13, 2015	20.60	20.66	20.42	20.54	45,629	-0.06(-0.28%)
Oct 12, 2015	20.33	20.63	20.20	20.59	64,156	+0.27(+1.31%)
Oct 09, 2015	20.43	20.58	20.25	20.33	39,174	-0.04(-0.20%)
Oct 08, 2015	20.23	20.41	20.18	20.37	47,174	+0.17(+0.84%)
Oct 07, 2015	19.99	20.20	19.95	20.20	59,745	+0.35(+1.75%)
Oct 06, 2015	19.93	20.01	19.60	19.85	133,971	-0.06(-0.28%)
Oct 05, 2015	19.77	19.99	19.77	19.91	74,754	+0.28(+1.44%)
Oct 02, 2015	19.59	19.65	19.09	19.62	77,011	-0.15(-0.78%)
Oct 01, 2015	19.83	19.90	19.44	19.78	88,952	-0.11(-0.53%)
Sep 30, 2015	19.88	19.97	19.74	19.88	171,295	+0.23(+1.19%)
Sep 29, 2015	19.71	19.90	19.53	19.65	57,099	-0.04(-0.21%)
Sep 28, 2015	19.68	19.82	19.61	19.69	84,755	-0.07(-0.37%)
Sep 25, 2015	19.91	20.08	19.70	19.76	101,694	+0.06(+0.29%)
Sep 24, 2015	19.44	19.83	19.40	19.70	51,834	+0.19(+1.00%)
Sep 23, 2015	19.54	19.78	19.39	19.51	124,720	-0.04(-0.21%)
Sep 22, 2015	19.22	19.57	19.22	19.55	95,125	+0.18(+0.92%)
Sep 21, 2015	19.36	19.56	19.24	19.37	64,834	+0.08(+0.42%)
Sep 18, 2015	19.31	19.60	19.13	19.29	133,060	-0.32(-1.65%)
Sep 17, 2015	19.93	20.25	19.48	19.61	63,777	-0.33(-1.66%)
Sep 16, 2015	19.91	20.02	19.68	19.95	45,201	+0.07(+0.37%)
Sep 15, 2015	19.62	20.03	19.62	19.87	82,819	+0.21(+1.06%)
Sep 14, 2015	19.41	19.70	19.34	19.66	54,908	+0.30(+1.54%)
Sep 11, 2015	19.04	19.48	19.03	19.37	91,821	+0.19(+0.97%)
Sep 10, 2015	19.23	19.45	19.12	19.18	88,553	-0.03(-0.17%)
Sep 09, 2015	19.46	19.46	19.18	19.21	118,898	-0.15(-0.79%)
Sep 08, 2015	19.40	19.56	19.17	19.37	92,790	+0.29(+1.52%)
Sep 04, 2015	18.79	19.08	19.08	19.08	53,423	+0.07(+0.38%)
Sep 03, 2015	19.11	19.26	18.96	19.00	74,221	+0.02(+0.08%)
Sep 02, 2015	18.79	19.00	18.57	18.99	111,658	+0.36(+1.94%)
Sep 01, 2015	18.83	18.87	18.42	18.63	114,051	-0.48(-2.53%)
Aug 31, 2015	19.21	19.30	18.95	19.11	75,481	-0.06(-0.34%)
Aug 28, 2015	19.05	19.33	18.92	19.17	55,539	+0.02(+0.08%)
Aug 27, 2015	19.20	19.27	18.86	19.16	76,298	+0.09(+0.46%)
Aug 26, 2015	18.94	19.17	18.56	19.07	132,072	+0.49(+2.64%)
Aug 25, 2015	19.60	19.60	18.51	18.58	176,219	-0.46(-2.41%)
Aug 24, 2015	19.12	19.93	18.49	19.04	192,970	-0.85(-4.29%)
Aug 21, 2015	19.57	20.14	19.53	19.89	75,231	-0.03(-0.16%)
Aug 20, 2015	20.28	20.36	19.92	19.92	57,862	-0.47(-2.33%)
Aug 19, 2015	20.47	20.64	20.25	20.40	51,364	-0.12(-0.59%)
Aug 18, 2015	20.59	20.64	20.40	20.52	53,793	-0.05(-0.23%)
Aug 17, 2015	20.37	20.69	20.33	20.56	55,008	+0.19(+0.95%)
Aug 14, 2015	19.93	20.41	19.93	20.37	51,363	+0.39(+1.93%)
Aug 13, 2015	19.95	20.11	19.84	19.99	74,256	+0.10(+0.49%)
Aug 12, 2015	19.76	20.00	19.58	19.89	138,013	-0.05(-0.24%)
Aug 11, 2015	20.14	20.14	19.79	19.94	111,658	-0.06(-0.32%)
Aug 10, 2015	19.84	20.08	19.84	20.00	143,669	+0.18(+0.89%)
Aug 07, 2015	19.77	19.96	19.66	19.82	43,523	-0.09(-0.44%)
Aug 06, 2015	20.19	20.32	19.82	19.91	145,562	-0.21(-1.04%)
Aug 05, 2015	20.23	20.48	20.08	20.12	122,644	-0.09(-0.44%)
Aug 04, 2015	19.99	20.28	19.99	20.21	109,489	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.