Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.04	54.98	53.80	54.77	132,659	+0.76(+1.40%)
Oct 28, 2022	52.80	54.13	52.72	54.01	138,321	+1.62(+3.09%)
Oct 27, 2022	51.05	52.66	50.88	52.39	140,611	+2.25(+4.49%)
Oct 26, 2022	49.31	51.06	47.98	50.14	99,333	+1.32(+2.71%)
Oct 25, 2022	48.07	48.91	47.89	48.82	67,778	+0.50(+1.04%)
Oct 24, 2022	48.02	48.53	47.91	48.32	86,416	+0.51(+1.07%)
Oct 21, 2022	47.33	47.95	46.82	47.81	113,262	+0.37(+0.78%)
Oct 20, 2022	48.71	48.93	47.06	47.44	72,734	-1.19(-2.45%)
Oct 19, 2022	48.20	48.77	47.80	48.63	65,713	+0.10(+0.21%)
Oct 18, 2022	48.89	49.27	48.25	48.53	84,152	+0.06(+0.12%)
Oct 17, 2022	48.04	48.52	47.95	48.47	121,054	+0.84(+1.77%)
Oct 14, 2022	48.13	49.10	47.19	47.63	136,441	-0.42(-0.87%)
Oct 13, 2022	45.15	48.17	45.15	48.04	123,099	+2.56(+5.64%)
Oct 12, 2022	45.35	45.94	44.70	45.48	49,488	-0.09(-0.21%)
Oct 11, 2022	44.93	45.69	44.90	45.58	62,097	+0.43(+0.96%)
Oct 10, 2022	44.79	45.25	44.63	45.14	55,457	+0.68(+1.53%)
Oct 07, 2022	44.70	44.70	44.06	44.46	113,527	-0.33(-0.74%)
Oct 06, 2022	44.26	44.85	44.23	44.79	61,119	+0.33(+0.74%)
Oct 05, 2022	44.12	44.85	43.92	44.46	49,175	-0.24(-0.53%)
Oct 04, 2022	43.54	44.75	43.48	44.70	82,022	+1.45(+3.35%)
Oct 03, 2022	42.42	43.31	42.37	43.25	75,408	+1.02(+2.42%)
Sep 30, 2022	42.94	43.56	42.15	42.23	94,015	-0.61(-1.44%)
Sep 29, 2022	43.03	43.36	42.43	42.84	75,143	-0.62(-1.44%)
Sep 28, 2022	43.06	43.83	42.94	43.47	65,819	+0.36(+0.83%)
Sep 27, 2022	43.44	43.87	42.85	43.11	65,822	-0.23(-0.52%)
Sep 26, 2022	43.23	43.85	43.17	43.33	91,377	-0.15(-0.35%)
Sep 23, 2022	43.75	43.96	43.03	43.49	63,171	-0.47(-1.08%)
Sep 22, 2022	44.74	44.74	43.75	43.96	59,971	-0.86(-1.92%)
Sep 21, 2022	45.40	45.52	44.69	44.82	75,052	-0.44(-0.98%)
Sep 20, 2022	45.05	45.33	44.81	45.26	54,738	-0.09(-0.19%)
Sep 19, 2022	44.23	45.36	44.23	45.35	54,222	+0.75(+1.68%)
Sep 16, 2022	44.30	44.72	43.77	44.60	150,327	-0.09(-0.19%)
Sep 15, 2022	44.06	45.09	44.06	44.69	62,224	+0.54(+1.22%)
Sep 14, 2022	43.99	44.42	43.80	44.15	55,429	+0.13(+0.30%)
Sep 13, 2022	44.44	44.76	43.68	44.02	68,771	-0.95(-2.10%)
Sep 12, 2022	44.46	44.98	44.34	44.96	65,233	+0.45(+1.02%)
Sep 09, 2022	44.39	44.69	43.36	44.51	55,319	+0.32(+0.73%)
Sep 08, 2022	43.54	44.37	43.07	44.19	73,712	+0.46(+1.06%)
Sep 07, 2022	43.08	43.88	42.90	43.72	104,655	+0.54(+1.24%)
Sep 06, 2022	43.84	43.84	42.97	43.19	108,935	-0.61(-1.39%)
Sep 02, 2022	44.56	45.00	43.48	43.80	66,450	-0.57(-1.29%)
Sep 01, 2022	44.22	44.45	43.99	44.37	90,275	+0.03(+0.06%)
Aug 31, 2022	44.10	44.58	44.06	44.34	124,337	+0.14(+0.32%)
Aug 30, 2022	44.03	44.37	43.65	44.20	95,328	+0.41(+0.94%)
Aug 29, 2022	44.26	44.45	43.69	43.79	72,657	-0.69(-1.54%)
Aug 26, 2022	44.89	45.07	44.27	44.47	75,876	-0.43(-0.96%)
Aug 25, 2022	44.47	45.21	44.40	44.91	59,490	+0.49(+1.10%)
Aug 24, 2022	44.42	44.63	43.81	44.42	70,733	+0.00(+0.00%)
Aug 23, 2022	45.07	45.43	44.40	44.42	77,328	-0.69(-1.52%)
Aug 22, 2022	45.91	45.91	44.96	45.10	58,248	-1.08(-2.34%)
Aug 19, 2022	46.33	46.60	45.94	46.18	87,589	-0.29(-0.63%)
Aug 18, 2022	46.35	46.64	46.21	46.48	74,107	+0.29(+0.63%)
Aug 17, 2022	46.39	46.59	46.00	46.18	85,711	-0.43(-0.93%)
Aug 16, 2022	46.16	46.88	45.91	46.62	110,148	+0.34(+0.73%)
Aug 15, 2022	45.16	46.30	44.74	46.28	76,837	+0.92(+2.03%)
Aug 12, 2022	44.99	45.66	44.87	45.36	100,103	+0.66(+1.47%)
Aug 11, 2022	44.42	44.77	44.15	44.70	56,783	+0.62(+1.41%)
Aug 10, 2022	43.81	44.27	43.44	44.08	65,763	+0.77(+1.78%)
Aug 09, 2022	43.41	43.57	43.05	43.31	111,863	-0.08(-0.17%)
Aug 08, 2022	43.49	43.84	43.11	43.38	83,571	+0.01(+0.02%)
Aug 05, 2022	43.00	43.81	42.43	43.37	80,558	+0.33(+0.76%)
Aug 04, 2022	43.17	43.25	42.71	43.05	71,472	-0.20(-0.46%)
Aug 03, 2022	43.84	43.91	43.04	43.24	86,894	-0.28(-0.65%)
Aug 02, 2022	44.16	44.17	43.52	43.52	89,975	-1.24(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.