Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.270 | 6.400 | 6.200 | 6.310 | 37,813 | +0.08(+1.28%) |
Oct 30, 2023 | 6.150 | 6.300 | 6.050 | 6.230 | 73,854 | +0.19(+3.15%) |
Oct 27, 2023 | 6.210 | 6.210 | 5.910 | 6.040 | 56,558 | -0.12(-1.95%) |
Oct 26, 2023 | 6.340 | 6.355 | 6.050 | 6.160 | 62,362 | -0.17(-2.69%) |
Oct 25, 2023 | 6.370 | 6.540 | 6.245 | 6.330 | 72,616 | -0.05(-0.78%) |
Oct 24, 2023 | 6.190 | 6.470 | 6.070 | 6.380 | 86,978 | +0.14(+2.24%) |
Oct 23, 2023 | 6.320 | 6.420 | 6.202 | 6.240 | 45,042 | -0.10(-1.58%) |
Oct 20, 2023 | 6.460 | 6.470 | 6.310 | 6.340 | 106,752 | -0.10(-1.55%) |
Oct 19, 2023 | 6.600 | 6.600 | 6.380 | 6.440 | 68,718 | -0.14(-2.13%) |
Oct 18, 2023 | 6.670 | 6.670 | 6.540 | 6.580 | 55,874 | -0.10(-1.50%) |
Oct 17, 2023 | 6.520 | 6.800 | 6.520 | 6.680 | 47,466 | +0.15(+2.30%) |
Oct 16, 2023 | 6.460 | 6.530 | 6.220 | 6.530 | 78,074 | +0.16(+2.51%) |
Oct 13, 2023 | 6.520 | 6.520 | 6.240 | 6.370 | 75,682 | -0.12(-1.85%) |
Oct 12, 2023 | 6.760 | 6.770 | 6.410 | 6.490 | 78,208 | -0.26(-3.85%) |
Oct 11, 2023 | 6.730 | 6.770 | 6.670 | 6.750 | 67,958 | -0.02(-0.30%) |
Oct 10, 2023 | 6.980 | 6.980 | 6.670 | 6.770 | 164,161 | -0.21(-3.01%) |
Oct 09, 2023 | 6.980 | 6.990 | 6.750 | 6.980 | 49,164 | -0.04(-0.57%) |
Oct 06, 2023 | 6.880 | 7.030 | 6.770 | 7.020 | 240,599 | +0.10(+1.45%) |
Oct 05, 2023 | 6.820 | 7.020 | 6.710 | 6.920 | 89,778 | +0.13(+1.91%) |
Oct 04, 2023 | 6.730 | 6.820 | 6.609 | 6.790 | 59,769 | +0.07(+1.04%) |
Oct 03, 2023 | 6.750 | 6.770 | 6.570 | 6.720 | 103,437 | -0.02(-0.30%) |
Oct 02, 2023 | 6.700 | 6.820 | 6.550 | 6.740 | 127,696 | +0.01(+0.15%) |
Sep 29, 2023 | 6.890 | 6.890 | 6.695 | 6.730 | 106,189 | -0.14(-2.04%) |
Sep 28, 2023 | 6.760 | 6.870 | 6.670 | 6.870 | 117,081 | +0.12(+1.78%) |
Sep 27, 2023 | 6.840 | 6.925 | 6.707 | 6.750 | 64,804 | -0.05(-0.74%) |
Sep 26, 2023 | 6.930 | 6.990 | 6.780 | 6.800 | 178,001 | -0.20(-2.86%) |
Sep 25, 2023 | 7.140 | 7.050 | 6.960 | 7.000 | 66,770 | -0.15(-2.10%) |
Sep 22, 2023 | 7.120 | 7.215 | 7.050 | 7.150 | 135,015 | +0.05(+0.70%) |
Sep 21, 2023 | 7.150 | 7.170 | 7.090 | 7.100 | 133,629 | -0.05(-0.70%) |
Sep 20, 2023 | 7.050 | 7.300 | 7.050 | 7.150 | 53,289 | -0.04(-0.63%) |
Sep 19, 2023 | 7.410 | 7.410 | 7.110 | 7.195 | 82,595 | -0.19(-2.64%) |
Sep 18, 2023 | 7.310 | 7.409 | 7.260 | 7.390 | 71,107 | +0.10(+1.37%) |
Sep 15, 2023 | 7.220 | 7.310 | 7.140 | 7.290 | 248,770 | +0.06(+0.83%) |
Sep 14, 2023 | 7.200 | 7.280 | 7.130 | 7.230 | 138,004 | +0.04(+0.56%) |
Sep 13, 2023 | 7.120 | 7.200 | 7.050 | 7.190 | 50,550 | +0.08(+1.13%) |
Sep 12, 2023 | 7.480 | 7.480 | 7.070 | 7.110 | 67,699 | -0.43(-5.70%) |
Sep 11, 2023 | 7.470 | 7.720 | 7.430 | 7.540 | 38,009 | +0.14(+1.89%) |
Sep 08, 2023 | 7.300 | 7.420 | 7.140 | 7.400 | 124,928 | +0.05(+0.68%) |
Sep 07, 2023 | 7.620 | 7.620 | 7.270 | 7.350 | 101,032 | -0.25(-3.29%) |
Sep 06, 2023 | 7.920 | 7.935 | 7.570 | 7.600 | 90,021 | -0.28(-3.55%) |
Sep 05, 2023 | 8.140 | 8.150 | 7.800 | 7.880 | 112,322 | -0.23(-2.84%) |
Sep 01, 2023 | 7.980 | 8.225 | 7.980 | 8.110 | 82,263 | +0.20(+2.53%) |
Aug 31, 2023 | 8.040 | 8.110 | 7.910 | 7.910 | 86,107 | -0.13(-1.62%) |
Aug 30, 2023 | 8.040 | 8.150 | 8.000 | 8.040 | 62,992 | -0.05(-0.62%) |
Aug 29, 2023 | 7.900 | 8.110 | 7.900 | 8.090 | 67,892 | +0.17(+2.15%) |
Aug 28, 2023 | 7.770 | 7.935 | 7.720 | 7.920 | 138,031 | +0.14(+1.80%) |
Aug 25, 2023 | 7.910 | 7.990 | 7.730 | 7.780 | 62,267 | -0.15(-1.89%) |
Aug 24, 2023 | 7.990 | 8.070 | 7.910 | 7.930 | 71,124 | -0.11(-1.37%) |
Aug 23, 2023 | 8.060 | 8.145 | 7.980 | 8.040 | 110,633 | -0.06(-0.74%) |
Aug 22, 2023 | 8.040 | 8.140 | 7.960 | 8.100 | 83,961 | +0.05(+0.62%) |
Aug 21, 2023 | 8.070 | 8.190 | 8.010 | 8.050 | 86,946 | +0.02(+0.25%) |
Aug 18, 2023 | 7.720 | 8.105 | 7.720 | 8.030 | 124,615 | +0.24(+3.08%) |
Aug 17, 2023 | 8.050 | 8.070 | 7.740 | 7.790 | 144,090 | -0.23(-2.87%) |
Aug 16, 2023 | 8.260 | 8.310 | 8.000 | 8.020 | 87,447 | -0.19(-2.31%) |
Aug 15, 2023 | 8.200 | 8.320 | 8.110 | 8.210 | 208,768 | -0.04(-0.48%) |
Aug 14, 2023 | 8.280 | 8.480 | 8.220 | 8.250 | 179,194 | -0.01(-0.12%) |
Aug 11, 2023 | 8.030 | 8.500 | 8.030 | 8.260 | 85,239 | +0.23(+2.86%) |
Aug 10, 2023 | 8.610 | 8.610 | 7.990 | 8.030 | 100,266 | -0.31(-3.72%) |
Aug 09, 2023 | 8.600 | 8.680 | 8.320 | 8.340 | 73,956 | -0.28(-3.25%) |
Aug 08, 2023 | 8.410 | 8.800 | 8.410 | 8.620 | 60,164 | +0.08(+0.94%) |
Aug 07, 2023 | 8.480 | 8.600 | 8.400 | 8.540 | 32,477 | +0.12(+1.43%) |
Aug 04, 2023 | 8.640 | 8.700 | 8.410 | 8.420 | 71,042 | -0.25(-2.88%) |
Aug 03, 2023 | 8.580 | 8.700 | 8.500 | 8.670 | 74,824 | +0.02(+0.23%) |
Aug 02, 2023 | 8.770 | 8.900 | 8.590 | 8.650 | 78,921 | -0.13(-1.48%) |