Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.260 | 9.305 | 9.110 | 9.190 | 108,445 | -0.02(-0.22%) |
Oct 17, 2024 | 9.090 | 9.350 | 8.960 | 9.210 | 115,164 | +0.13(+1.43%) |
Oct 16, 2024 | 8.850 | 9.180 | 8.835 | 9.080 | 128,469 | +0.29(+3.30%) |
Oct 15, 2024 | 8.710 | 8.890 | 8.550 | 8.790 | 92,776 | +0.07(+0.80%) |
Oct 14, 2024 | 8.760 | 8.963 | 8.677 | 8.720 | 144,978 | -0.05(-0.57%) |
Oct 11, 2024 | 8.540 | 8.800 | 8.530 | 8.770 | 215,106 | +0.22(+2.57%) |
Oct 10, 2024 | 8.400 | 8.570 | 8.160 | 8.550 | 129,310 | +0.05(+0.59%) |
Oct 09, 2024 | 8.420 | 8.610 | 8.365 | 8.500 | 121,239 | +0.06(+0.71%) |
Oct 08, 2024 | 8.470 | 8.680 | 8.390 | 8.440 | 93,205 | -0.04(-0.47%) |
Oct 07, 2024 | 8.350 | 8.550 | 8.225 | 8.480 | 182,325 | +0.12(+1.50%) |
Oct 04, 2024 | 8.240 | 8.450 | 8.240 | 8.355 | 144,454 | +0.20(+2.39%) |
Oct 03, 2024 | 7.970 | 8.320 | 7.910 | 8.160 | 156,174 | +0.19(+2.38%) |
Oct 02, 2024 | 7.400 | 8.020 | 7.400 | 7.970 | 330,054 | +0.54(+7.27%) |
Oct 01, 2024 | 7.350 | 7.440 | 7.200 | 7.430 | 542,960 | +0.10(+1.36%) |
Sep 30, 2024 | 7.230 | 7.385 | 7.210 | 7.330 | 133,251 | +0.04(+0.55%) |
Sep 27, 2024 | 7.300 | 7.365 | 7.240 | 7.290 | 78,756 | +0.05(+0.69%) |
Sep 26, 2024 | 7.180 | 7.330 | 7.180 | 7.240 | 321,309 | +0.13(+1.83%) |
Sep 25, 2024 | 7.260 | 7.340 | 7.100 | 7.110 | 127,961 | -0.14(-1.93%) |
Sep 24, 2024 | 7.290 | 7.320 | 7.145 | 7.250 | 68,332 | -0.06(-0.82%) |
Sep 23, 2024 | 7.380 | 7.455 | 7.305 | 7.310 | 51,828 | -0.02(-0.27%) |
Sep 20, 2024 | 7.460 | 7.470 | 7.320 | 7.330 | 219,550 | -0.13(-1.74%) |
Sep 19, 2024 | 7.500 | 7.510 | 7.390 | 7.460 | 56,453 | +0.07(+0.95%) |
Sep 18, 2024 | 7.500 | 7.545 | 7.370 | 7.390 | 83,717 | -0.21(-2.76%) |
Sep 17, 2024 | 7.500 | 7.660 | 7.457 | 7.600 | 173,994 | +0.17(+2.29%) |
Sep 16, 2024 | 7.600 | 7.630 | 7.410 | 7.430 | 63,999 | -0.16(-2.11%) |
Sep 13, 2024 | 7.500 | 7.620 | 7.460 | 7.590 | 141,347 | +0.12(+1.61%) |
Sep 12, 2024 | 7.350 | 7.500 | 7.285 | 7.470 | 54,630 | +0.12(+1.63%) |
Sep 11, 2024 | 7.280 | 7.360 | 7.185 | 7.350 | 32,913 | +0.02(+0.27%) |
Sep 10, 2024 | 7.360 | 7.360 | 7.180 | 7.330 | 66,049 | -0.07(-0.95%) |
Sep 09, 2024 | 7.330 | 7.470 | 7.270 | 7.400 | 57,417 | +0.07(+0.95%) |
Sep 06, 2024 | 7.590 | 7.590 | 7.280 | 7.330 | 292,222 | -0.26(-3.43%) |
Sep 05, 2024 | 7.530 | 7.607 | 7.450 | 7.590 | 138,214 | +0.06(+0.80%) |
Sep 04, 2024 | 7.180 | 7.770 | 7.180 | 7.530 | 262,270 | +0.14(+1.89%) |
Sep 03, 2024 | 7.520 | 7.590 | 7.285 | 7.390 | 65,980 | -0.21(-2.76%) |
Aug 30, 2024 | 7.500 | 7.620 | 7.400 | 7.600 | 64,135 | +0.17(+2.29%) |
Aug 29, 2024 | 7.480 | 7.555 | 7.410 | 7.430 | 53,539 | +0.01(+0.13%) |
Aug 28, 2024 | 7.360 | 7.430 | 7.260 | 7.420 | 41,730 | +0.03(+0.41%) |
Aug 27, 2024 | 7.290 | 7.440 | 7.250 | 7.390 | 81,286 | +0.05(+0.68%) |
Aug 26, 2024 | 7.500 | 7.500 | 7.250 | 7.340 | 66,377 | -0.05(-0.68%) |
Aug 23, 2024 | 7.280 | 7.520 | 7.190 | 7.390 | 71,545 | +0.17(+2.35%) |
Aug 22, 2024 | 7.170 | 7.240 | 7.068 | 7.220 | 77,684 | +0.07(+0.98%) |
Aug 21, 2024 | 7.430 | 7.430 | 7.100 | 7.150 | 66,939 | -0.23(-3.12%) |
Aug 20, 2024 | 7.290 | 7.450 | 7.250 | 7.380 | 60,570 | +0.07(+0.96%) |
Aug 19, 2024 | 7.440 | 7.480 | 7.190 | 7.310 | 42,475 | -0.13(-1.75%) |
Aug 16, 2024 | 7.200 | 7.550 | 7.130 | 7.440 | 205,288 | +0.24(+3.33%) |
Aug 15, 2024 | 7.090 | 7.330 | 7.090 | 7.200 | 209,618 | +0.11(+1.55%) |
Aug 14, 2024 | 7.090 | 7.130 | 7.000 | 7.090 | 53,526 | +0.00(+0.00%) |
Aug 13, 2024 | 7.070 | 7.200 | 7.020 | 7.090 | 83,219 | +0.03(+0.42%) |
Aug 12, 2024 | 7.260 | 7.260 | 7.030 | 7.060 | 117,767 | -0.20(-2.75%) |
Aug 09, 2024 | 7.180 | 7.400 | 7.140 | 7.260 | 67,440 | +0.08(+1.11%) |
Aug 08, 2024 | 6.400 | 7.200 | 6.400 | 7.180 | 152,543 | +0.65(+9.95%) |
Aug 07, 2024 | 6.810 | 6.810 | 6.470 | 6.530 | 100,531 | -0.23(-3.40%) |
Aug 06, 2024 | 6.640 | 6.840 | 6.560 | 6.760 | 70,466 | +0.13(+1.96%) |
Aug 05, 2024 | 6.640 | 6.770 | 6.530 | 6.630 | 140,997 | -0.27(-3.91%) |
Aug 02, 2024 | 6.650 | 6.940 | 6.536 | 6.900 | 128,438 | +0.04(+0.58%) |