Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.04	13.18	12.89	13.07	503,720	+0.09(+0.69%)
Oct 30, 2002	12.74	13.12	12.74	12.98	512,587	+0.18(+1.41%)
Oct 29, 2002	12.83	12.88	12.50	12.80	278,272	+0.06(+0.46%)
Oct 28, 2002	12.81	13.05	12.59	12.74	274,991	-0.01(-0.04%)
Oct 25, 2002	12.48	12.87	12.36	12.75	534,094	+0.31(+2.47%)
Oct 24, 2002	12.64	12.97	12.35	12.44	482,402	-0.20(-1.55%)
Oct 23, 2002	12.67	12.88	12.12	12.64	621,446	-0.18(-1.41%)
Oct 22, 2002	12.74	12.88	12.54	12.82	336,379	+0.02(+0.12%)
Oct 21, 2002	12.64	12.97	12.30	12.80	279,970	+0.14(+1.13%)
Oct 18, 2002	12.47	12.75	12.36	12.66	239,031	+0.10(+0.76%)
Oct 17, 2002	12.33	12.64	12.33	12.56	241,106	+0.35(+2.86%)
Oct 16, 2002	12.40	12.49	12.13	12.21	272,788	-0.26(-2.12%)
Oct 15, 2002	12.14	12.54	12.13	12.48	566,166	+0.53(+4.44%)
Oct 14, 2002	11.68	12.18	11.59	11.95	260,915	+0.19(+1.62%)
Oct 11, 2002	11.59	12.09	11.53	11.76	309,773	+0.25(+2.21%)
Oct 10, 2002	11.07	11.60	10.95	11.50	580,882	+0.52(+4.78%)
Oct 09, 2002	11.28	11.34	10.95	10.98	510,876	-0.42(-3.66%)
Oct 08, 2002	10.98	11.50	10.90	11.40	443,577	+0.45(+4.11%)
Oct 07, 2002	11.13	11.35	10.88	10.95	548,998	-0.26(-2.36%)
Oct 04, 2002	11.24	11.44	11.09	11.21	1,850,182	-0.03(-0.24%)
Oct 03, 2002	11.93	11.95	11.21	11.24	568,619	-0.67(-5.65%)
Oct 02, 2002	12.24	12.30	11.83	11.91	976,980	-0.54(-4.34%)
Oct 01, 2002	11.93	12.46	11.77	12.45	793,878	+0.62(+5.27%)
Sep 30, 2002	11.74	11.92	11.51	11.83	423,657	+0.02(+0.20%)
Sep 27, 2002	12.12	12.24	11.74	11.80	288,271	-0.36(-2.96%)
Sep 26, 2002	11.85	12.22	11.80	12.16	347,133	+0.41(+3.52%)
Sep 25, 2002	11.62	11.84	11.48	11.75	515,417	+0.23(+1.98%)
Sep 24, 2002	11.60	11.76	11.47	11.52	262,776	-0.17(-1.50%)
Sep 23, 2002	11.69	11.81	11.60	11.70	325,814	-0.11(-0.94%)
Sep 20, 2002	11.46	11.91	11.45	11.81	343,171	+0.35(+3.05%)
Sep 19, 2002	11.89	11.91	11.46	11.46	374,300	-0.48(-4.04%)
Sep 18, 2002	12.01	12.05	11.69	11.94	339,398	-0.13(-1.10%)
Sep 17, 2002	12.16	12.35	11.98	12.07	314,191	-0.08(-0.70%)
Sep 16, 2002	12.09	12.21	11.93	12.16	402,787	-0.03(-0.26%)
Sep 13, 2002	11.98	12.21	11.79	12.19	617,818	+0.18(+1.50%)
Sep 12, 2002	12.54	12.54	11.97	12.01	525,378	-0.54(-4.27%)
Sep 11, 2002	12.73	13.00	12.54	12.55	515,743	-0.18(-1.42%)
Sep 10, 2002	13.15	13.24	12.65	12.73	838,372	-0.44(-3.34%)
Sep 09, 2002	13.15	13.25	13.00	13.17	515,606	-0.06(-0.48%)
Sep 06, 2002	13.43	13.43	13.10	13.23	731,606	-0.03(-0.25%)
Sep 05, 2002	13.36	13.50	13.25	13.26	262,866	-0.30(-2.18%)
Sep 04, 2002	13.19	13.56	13.12	13.56	299,968	+0.37(+2.77%)
Sep 03, 2002	13.54	13.54	13.19	13.19	338,268	-0.40(-2.92%)
Aug 30, 2002	13.65	13.78	13.42	13.59	353,170	-0.03(-0.19%)
Aug 29, 2002	13.46	13.65	13.28	13.62	360,148	+0.11(+0.82%)
Aug 28, 2002	13.62	13.62	13.38	13.51	240,918	-0.12(-0.86%)
Aug 27, 2002	13.73	13.78	13.56	13.62	318,834	-0.12(-0.85%)
Aug 26, 2002	13.46	13.77	13.41	13.74	18,186,768	+0.28(+2.05%)
Aug 23, 2002	13.70	13.70	13.46	13.46	193,187	-0.21(-1.55%)
Aug 22, 2002	13.94	14.02	13.68	13.68	348,406	-0.24(-1.75%)
Aug 21, 2002	13.59	13.96	13.57	13.92	259,218	+0.32(+2.34%)
Aug 20, 2002	13.60	13.92	13.57	13.60	530,887	-0.06(-0.43%)
Aug 16, 2002	13.62	13.74	13.35	13.66	283,008	+0.07(+0.55%)
Aug 15, 2002	13.54	13.70	13.35	13.59	721,999	+0.04(+0.31%)
Aug 14, 2002	13.20	13.54	12.79	13.54	345,812	+0.42(+3.19%)
Aug 13, 2002	13.41	13.62	13.07	13.12	596,192	-0.39(-2.86%)
Aug 12, 2002	13.36	13.54	13.26	13.51	367,414	+0.45(+3.45%)
Aug 07, 2002	12.97	13.22	12.81	13.06	403,919	+0.21(+1.61%)
Aug 06, 2002	12.46	13.03	12.46	12.85	418,218	+0.49(+3.94%)
Aug 05, 2002	12.70	12.76	12.33	12.37	321,041	-0.35(-2.75%)
Aug 02, 2002	12.77	12.97	12.59	12.72	386,827	-0.21(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.