Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.25	31.37	30.60	31.34	574,774	-0.09(-0.30%)
Oct 30, 2019	31.71	31.71	31.26	31.43	279,752	-0.28(-0.89%)
Oct 29, 2019	31.39	31.79	31.39	31.72	630,700	+0.29(+0.93%)
Oct 28, 2019	31.37	31.77	31.37	31.43	328,761	+0.09(+0.30%)
Oct 25, 2019	31.06	31.49	30.92	31.33	280,256	+0.35(+1.14%)
Oct 24, 2019	31.59	31.59	30.85	30.98	233,434	-0.41(-1.31%)
Oct 23, 2019	31.54	31.69	31.12	31.39	429,184	-0.08(-0.25%)
Oct 22, 2019	31.51	31.68	31.09	31.47	382,717	+0.02(+0.05%)
Oct 21, 2019	31.19	31.72	30.68	31.45	343,561	+0.42(+1.34%)
Oct 18, 2019	30.57	31.15	30.57	31.03	233,140	+0.30(+0.96%)
Oct 17, 2019	30.75	30.82	30.09	30.74	622,928	-0.06(-0.20%)
Oct 16, 2019	31.51	31.74	30.22	30.80	583,282	-0.85(-2.69%)
Oct 15, 2019	31.53	31.92	31.41	31.65	244,463	+0.15(+0.46%)
Oct 14, 2019	31.36	31.57	31.33	31.50	219,898	-0.07(-0.22%)
Oct 11, 2019	31.70	32.09	31.52	31.57	404,039	+0.34(+1.10%)
Oct 10, 2019	31.35	31.58	31.17	31.23	379,685	+0.02(+0.06%)
Oct 09, 2019	31.09	31.41	30.94	31.21	399,229	+0.27(+0.89%)
Oct 08, 2019	31.06	31.17	30.87	30.94	243,671	-0.47(-1.51%)
Oct 07, 2019	31.47	31.61	31.19	31.41	236,631	-0.06(-0.18%)
Oct 04, 2019	31.21	31.49	30.94	31.46	201,961	+0.36(+1.15%)
Oct 03, 2019	31.00	31.16	30.49	31.11	268,387	+0.09(+0.31%)
Oct 02, 2019	31.01	31.19	30.73	31.01	333,425	-0.28(-0.91%)
Oct 01, 2019	31.97	32.14	31.15	31.30	384,149	-0.50(-1.57%)
Sep 30, 2019	32.12	32.13	31.75	31.80	559,422	-0.28(-0.87%)
Sep 27, 2019	32.17	32.49	31.83	32.07	518,399	+0.06(+0.20%)
Sep 26, 2019	32.35	32.55	31.98	32.01	273,397	-0.46(-1.43%)
Sep 25, 2019	31.86	32.59	31.86	32.47	355,556	+0.59(+1.86%)
Sep 24, 2019	32.47	32.59	31.66	31.88	451,812	-0.60(-1.85%)
Sep 23, 2019	32.11	32.66	31.92	32.48	320,295	+0.26(+0.80%)
Sep 20, 2019	32.29	32.68	32.21	32.23	1,362,776	-0.09(-0.27%)
Sep 19, 2019	32.33	32.78	32.29	32.31	357,852	-0.03(-0.11%)
Sep 18, 2019	32.63	32.83	32.12	32.35	585,675	-0.35(-1.08%)
Sep 17, 2019	32.59	32.87	32.45	32.70	555,883	-0.09(-0.26%)
Sep 16, 2019	32.34	32.89	32.28	32.78	420,237	+0.16(+0.50%)
Sep 13, 2019	32.58	32.80	32.44	32.62	441,616	+0.32(+0.98%)
Sep 12, 2019	31.73	32.51	31.60	32.30	447,600	+0.42(+1.32%)
Sep 11, 2019	31.18	31.92	30.90	31.88	422,498	+0.83(+2.69%)
Sep 10, 2019	30.85	31.21	30.76	31.05	443,597	+0.18(+0.58%)
Sep 09, 2019	30.45	30.92	30.27	30.87	328,370	+0.59(+1.96%)
Sep 06, 2019	30.35	30.65	30.21	30.27	353,316	-0.07(-0.23%)
Sep 05, 2019	30.56	30.95	30.19	30.34	339,665	+0.19(+0.63%)
Sep 04, 2019	30.24	30.38	30.03	30.15	324,353	+0.21(+0.69%)
Sep 03, 2019	30.37	30.39	29.78	29.95	773,181	-0.65(-2.13%)
Aug 30, 2019	30.31	30.64	30.25	30.60	470,352	+0.40(+1.34%)
Aug 29, 2019	30.12	30.44	30.02	30.20	348,370	+0.39(+1.30%)
Aug 28, 2019	29.33	29.90	29.29	29.81	668,938	+0.31(+1.05%)
Aug 27, 2019	30.23	30.45	29.47	29.50	605,688	-0.52(-1.72%)
Aug 26, 2019	30.00	30.32	29.79	30.02	400,343	+0.24(+0.81%)
Aug 23, 2019	30.38	30.67	29.58	29.78	615,774	-0.71(-2.34%)
Aug 22, 2019	30.55	30.72	30.26	30.49	239,280	+0.11(+0.37%)
Aug 21, 2019	30.34	30.51	30.12	30.38	316,456	+0.29(+0.97%)
Aug 20, 2019	30.08	30.23	29.90	30.08	556,867	-0.09(-0.31%)
Aug 19, 2019	30.16	30.31	30.02	30.18	398,409	+0.43(+1.44%)
Aug 16, 2019	29.40	29.87	29.40	29.75	667,078	+0.57(+1.94%)
Aug 15, 2019	29.27	29.66	29.13	29.18	651,369	+0.01(+0.03%)
Aug 14, 2019	29.70	30.00	29.11	29.17	678,364	-1.09(-3.61%)
Aug 13, 2019	30.13	30.82	30.13	30.27	295,662	+0.03(+0.11%)
Aug 12, 2019	30.05	30.39	29.94	30.23	343,165	-0.14(-0.45%)
Aug 09, 2019	30.33	30.54	30.10	30.37	355,992	-0.03(-0.08%)
Aug 08, 2019	29.93	30.51	29.12	30.39	773,407	+0.77(+2.58%)
Aug 07, 2019	29.33	29.67	27.75	29.63	672,961	-0.17(-0.57%)
Aug 06, 2019	29.60	29.92	29.27	29.80	395,125	+0.26(+0.90%)
Aug 05, 2019	29.70	29.70	29.03	29.54	517,485	-0.63(-2.10%)
Aug 02, 2019	30.57	30.63	29.97	30.17	641,998	-0.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.