Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.20(+2.76%) |
Oct 29, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 300 | -0.10(-1.36%) |
Oct 28, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | -0.05(-0.68%) |
Oct 26, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.04(+0.54%) |
Oct 20, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.39(-5.03%) |
Oct 13, 2009 | 7.750 | 7.750 | 7.750 | 240,000 | +0.15(+1.97%) | |
Oct 09, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.15(+2.01%) |
Oct 07, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.67(+9.82%) |
Sep 30, 2009 | 6.784 | 6.784 | 6.784 | 6.784 | 0 | +0.23(+3.57%) |
Sep 24, 2009 | 6.550 | 6.550 | 6.550 | 0 | -0.30(-4.38%) | |
Sep 21, 2009 | 6.850 | 6.850 | 6.850 | 0 | +0.12(+1.86%) | |
Sep 17, 2009 | 6.725 | 6.725 | 6.725 | 0 | +0.27(+4.26%) | |
Sep 16, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 100 | +0.05(+0.78%) |
Sep 15, 2009 | 6.420 | 6.420 | 6.400 | 6.400 | 500 | -0.20(-3.03%) |
Sep 14, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 101,425 | -0.16(-2.33%) |
Sep 11, 2009 | 6.758 | 6.758 | 6.758 | 6.758 | 30,000 | -0.04(-0.62%) |
Sep 10, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | +0.00(+0.00%) |
Sep 09, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 110,300 | -0.15(-2.16%) |
Sep 08, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 500 | +0.15(+2.21%) |
Sep 03, 2009 | 6.800 | 6.800 | 6.800 | 0 | -0.18(-2.60%) | |
Aug 31, 2009 | 6.982 | 6.982 | 6.982 | 6.982 | 0 | -0.17(-2.36%) |
Aug 28, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 22,000 | -0.01(-0.14%) |
Aug 26, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 200 | -0.24(-3.24%) |
Aug 24, 2009 | 7.400 | 7.400 | 7.400 | 0 | +0.20(+2.78%) | |
Aug 21, 2009 | 7.335 | 7.335 | 7.200 | 7.200 | 85,900 | -0.20(-2.70%) |
Aug 19, 2009 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
Aug 18, 2009 | 7.343 | 7.400 | 7.338 | 7.400 | 64,150 | -0.06(-0.80%) |
Aug 17, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 216,900 | -0.06(-0.75%) |
Aug 14, 2009 | 7.516 | 7.516 | 7.516 | 7.516 | 94,000 | +0.02(+0.22%) |
Aug 13, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | -0.05(-0.66%) |
Aug 12, 2009 | 7.424 | 7.550 | 7.280 | 7.550 | 141,350 | +0.13(+1.77%) |
Aug 11, 2009 | 7.460 | 7.460 | 7.419 | 7.419 | 242,100 | +0.22(+3.04%) |
Aug 07, 2009 | 7.200 | 7.200 | 7.200 | 0 | -0.03(-0.41%) | |
Aug 05, 2009 | 7.230 | 7.230 | 7.230 | 0 | -0.53(-6.83%) |