Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 6.260 | 6.260 | 6.260 | 6.260 | 2,425 | -0.09(-1.42%) |
Oct 30, 2019 | 6.350 | 6.350 | 6.350 | 6.350 | 335 | -0.02(-0.24%) |
Oct 29, 2019 | 6.352 | 6.365 | 6.352 | 6.365 | 1,225 | -0.01(-0.24%) |
Oct 28, 2019 | 6.315 | 6.380 | 6.315 | 6.380 | 2,060 | +0.00(+0.00%) |
Oct 25, 2019 | 6.380 | 6.380 | 6.380 | 6.380 | 100 | +0.16(+2.57%) |
Oct 24, 2019 | 6.220 | 6.220 | 6.220 | 6.220 | 3,000 | +0.00(+0.00%) |
Oct 23, 2019 | 6.130 | 6.220 | 6.130 | 6.220 | 75,396 | -0.10(-1.58%) |
Oct 22, 2019 | 6.320 | 6.320 | 6.320 | 70 | +0.00(+0.00%) | |
Oct 21, 2019 | 6.090 | 6.320 | 6.090 | 6.320 | 733 | -0.11(-1.71%) |
Oct 18, 2019 | 6.250 | 6.430 | 6.250 | 6.430 | 800 | +0.20(+3.21%) |
Oct 17, 2019 | 6.300 | 6.405 | 6.230 | 6.230 | 14,417 | -0.14(-2.26%) |
Oct 16, 2019 | 6.380 | 6.380 | 6.374 | 6.374 | 3,092 | -0.01(-0.09%) |
Oct 15, 2019 | 6.380 | 6.380 | 6.380 | 6.380 | 53,538 | +0.00(+0.00%) |
Oct 14, 2019 | 6.160 | 6.380 | 6.160 | 6.380 | 1,307 | +0.03(+0.47%) |
Oct 11, 2019 | 6.350 | 6.350 | 6.350 | 6.350 | 1,000 | +0.15(+2.42%) |
Oct 10, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | 270 | -0.01(-0.16%) |
Oct 09, 2019 | 6.270 | 6.270 | 6.210 | 6.210 | 416 | +0.01(+0.16%) |
Oct 08, 2019 | 6.138 | 6.200 | 6.138 | 6.200 | 56,301 | +0.04(+0.65%) |
Oct 07, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 625 | -0.04(-0.65%) |
Oct 04, 2019 | 6.150 | 6.200 | 6.150 | 6.200 | 1,500 | +0.07(+1.14%) |
Oct 03, 2019 | 6.155 | 6.155 | 6.130 | 6.130 | 328,000 | -0.07(-1.13%) |
Oct 02, 2019 | 6.281 | 6.281 | 6.200 | 6.200 | 41,235 | -0.23(-3.54%) |
Oct 01, 2019 | 6.300 | 6.300 | 6.427 | 3,100 | +0.13(+2.02%) | |
Sep 30, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 715 | +0.01(+0.16%) |
Sep 27, 2019 | 6.414 | 6.414 | 6.290 | 6.290 | 400 | -0.25(-3.82%) |
Sep 26, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 4,065 | +0.03(+0.47%) |
Sep 25, 2019 | 6.509 | 6.509 | 6.509 | 6.509 | 412 | +0.02(+0.26%) |
Sep 24, 2019 | 6.700 | 6.700 | 6.492 | 6.492 | 42,805 | -0.11(-1.63%) |
Sep 20, 2019 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 494 | +0.00(+0.00%) |
Sep 18, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 14,811 | -0.01(-0.15%) |
Sep 17, 2019 | 6.610 | 6.610 | 6.610 | 10,878 | +0.00(+0.00%) | |
Sep 16, 2019 | 6.610 | 6.610 | 6.610 | 6.610 | 278 | -0.04(-0.60%) |
Sep 13, 2019 | 6.650 | 6.650 | 6.650 | 6.650 | 1,100 | -0.01(-0.23%) |
Sep 12, 2019 | 6.665 | 6.665 | 6.665 | 55 | +0.00(+0.00%) | |
Sep 11, 2019 | 6.665 | 6.665 | 6.665 | 6.665 | 1,402 | +0.08(+1.14%) |
Sep 10, 2019 | 6.450 | 6.590 | 6.450 | 6.590 | 12,520 | +0.41(+6.63%) |
Sep 09, 2019 | 6.180 | 6.180 | 6.180 | 87 | +0.00(+0.00%) | |
Sep 05, 2019 | 6.180 | 6.180 | 6.180 | 0 | +0.08(+1.31%) | |
Sep 04, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 211 | +0.00(+0.00%) |
Aug 30, 2019 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 6.050 | 6.100 | 6.050 | 6.100 | 400 | -0.11(-1.69%) |
Aug 28, 2019 | 6.205 | 6.205 | 6.205 | 21 | +0.00(+0.00%) | |
Aug 27, 2019 | 6.205 | 6.205 | 6.205 | 90 | +0.00(+0.00%) | |
Aug 26, 2019 | 6.330 | 6.330 | 6.205 | 6.205 | 454 | +0.04(+0.73%) |
Aug 23, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 1,100 | -0.06(-0.96%) |
Aug 21, 2019 | 6.220 | 6.220 | 6.220 | 0 | -0.07(-1.11%) | |
Aug 20, 2019 | 6.255 | 6.290 | 6.255 | 6.290 | 2,100 | +0.09(+1.45%) |
Aug 19, 2019 | 6.200 | 6.200 | 6.200 | 25 | +0.00(+0.00%) | |
Aug 16, 2019 | 6.120 | 6.300 | 6.120 | 6.200 | 2,100 | +0.13(+2.14%) |
Aug 15, 2019 | 6.070 | 6.070 | 6.070 | 6.070 | 1,041 | -0.08(-1.30%) |
Aug 14, 2019 | 6.250 | 6.250 | 6.150 | 6.150 | 896 | -0.18(-2.84%) |
Aug 13, 2019 | 6.320 | 6.330 | 6.320 | 6.330 | 6,490 | -0.12(-1.86%) |
Aug 12, 2019 | 6.370 | 6.450 | 6.310 | 6.450 | 2,525 | +0.08(+1.18%) |
Aug 09, 2019 | 6.375 | 6.435 | 6.300 | 6.375 | 54,100 | +0.04(+0.63%) |
Aug 08, 2019 | 6.430 | 6.430 | 6.300 | 6.335 | 41,819 | -0.17(-2.54%) |
Aug 07, 2019 | 6.160 | 6.500 | 6.160 | 6.500 | 100,514 | +0.00(+0.00%) |
Aug 06, 2019 | 6.500 | 6.500 | 6.458 | 6.500 | 9,058 | +0.35(+5.69%) |
Aug 05, 2019 | 6.280 | 6.280 | 6.138 | 6.150 | 41,962 | -0.35(-5.38%) |
Aug 02, 2019 | 6.480 | 6.500 | 6.480 | 6.500 | 2,600 | -0.12(-1.81%) |