Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.28	22.45	22.26	22.43	465,999	+0.18(+0.83%)
Oct 30, 2006	22.27	22.29	22.18	22.24	364,926	+0.07(+0.32%)
Oct 27, 2006	22.28	22.33	22.14	22.17	421,314	-0.18(-0.80%)
Oct 26, 2006	22.16	22.35	22.16	22.35	781,454	+0.28(+1.25%)
Oct 25, 2006	21.94	22.10	21.93	22.07	644,207	+0.16(+0.71%)
Oct 24, 2006	21.86	21.93	21.81	21.92	270,237	-0.05(-0.22%)
Oct 23, 2006	21.86	21.98	21.81	21.97	472,915	+0.09(+0.40%)
Oct 20, 2006	21.98	21.98	21.80	21.88	418,123	+0.08(+0.36%)
Oct 19, 2006	21.65	21.82	21.65	21.80	552,709	+0.16(+0.75%)
Oct 18, 2006	21.68	21.77	21.61	21.64	251,086	+0.16(+0.73%)
Oct 17, 2006	21.48	21.54	21.39	21.48	741,024	-0.28(-1.27%)
Oct 16, 2006	21.68	21.79	21.64	21.76	269,173	+0.13(+0.62%)
Oct 13, 2006	21.59	21.66	21.53	21.63	294,707	+0.03(+0.14%)
Oct 12, 2006	21.42	21.61	21.41	21.60	563,881	+0.32(+1.48%)
Oct 11, 2006	21.33	21.38	21.20	21.28	312,262	-0.03(-0.15%)
Oct 10, 2006	21.22	21.31	21.22	21.31	296,303	+0.12(+0.58%)
Oct 09, 2006	21.17	21.23	21.09	21.19	293,111	-0.03(-0.13%)
Oct 06, 2006	21.20	21.24	21.13	21.22	379,821	-0.18(-0.85%)
Oct 05, 2006	21.22	21.40	21.20	21.40	645,271	+0.27(+1.29%)
Oct 04, 2006	20.85	21.17	20.82	21.13	735,173	+0.22(+1.07%)
Oct 03, 2006	21.00	21.05	20.89	20.90	473,979	-0.14(-0.66%)
Oct 02, 2006	20.94	21.14	20.94	21.04	813,372	+0.19(+0.89%)
Sep 29, 2006	20.92	20.96	20.86	20.86	367,586	-0.01(-0.04%)
Sep 28, 2006	20.87	20.90	20.79	20.86	376,098	-0.03(-0.15%)
Sep 27, 2006	20.71	20.90	20.71	20.90	536,751	+0.26(+1.26%)
Sep 26, 2006	20.53	20.67	20.49	20.64	630,376	+0.01(+0.03%)
Sep 25, 2006	20.54	20.67	20.40	20.63	971,365	+0.17(+0.81%)
Sep 22, 2006	20.62	20.62	20.41	20.47	1,963,476	-0.21(-1.02%)
Sep 21, 2006	20.76	20.82	20.62	20.68	703,255	-0.07(-0.33%)
Sep 20, 2006	20.64	20.81	20.64	20.74	792,093	+0.10(+0.50%)
Sep 19, 2006	20.91	20.91	20.56	20.64	742,088	-0.31(-1.48%)
Sep 18, 2006	20.94	20.99	20.81	20.95	370,778	+0.17(+0.80%)
Sep 15, 2006	20.80	20.82	20.68	20.78	312,262	+0.05(+0.24%)
Sep 14, 2006	27.46	20.82	20.72	20.73	284,600	+0.01(+0.05%)
Sep 13, 2006	20.63	20.77	20.60	20.73	268,109	+0.09(+0.46%)
Sep 12, 2006	20.50	20.65	20.43	20.63	648,463	+0.13(+0.65%)
Sep 11, 2006	20.64	20.65	20.40	20.50	869,228	-0.37(-1.78%)
Sep 08, 2006	20.87	20.89	20.77	20.87	328,753	+0.02(+0.10%)
Sep 07, 2006	20.83	20.95	20.75	20.85	917,636	-0.17(-0.83%)
Sep 06, 2006	21.61	21.61	20.99	21.02	500,577	-0.40(-1.87%)
Sep 05, 2006	21.43	21.45	21.30	21.42	642,079	+0.21(+1.01%)
Sep 01, 2006	21.33	21.33	21.04	21.21	318,646	+0.18(+0.88%)
Aug 31, 2006	21.05	21.07	20.99	21.03	381,949	+0.11(+0.55%)
Aug 30, 2006	21.02	21.02	20.85	20.91	593,671	+0.13(+0.61%)
Aug 29, 2006	20.87	20.87	20.63	20.79	578,244	+0.17(+0.85%)
Aug 28, 2006	20.54	20.63	20.49	20.61	251,086	+0.10(+0.50%)
Aug 25, 2006	20.51	20.55	20.46	20.51	286,196	+0.02(+0.09%)
Aug 24, 2006	20.57	20.58	20.41	20.49	293,643	-0.23(-1.10%)
Aug 23, 2006	21.03	21.03	20.61	20.72	339,924	-0.05(-0.22%)
Aug 22, 2006	20.79	20.96	20.71	20.76	325,561	-0.07(-0.33%)
Aug 21, 2006	20.80	20.85	20.78	20.83	340,988	+0.09(+0.45%)
Aug 18, 2006	20.74	20.75	20.63	20.73	179,803	+0.00(+0.00%)
Aug 17, 2006	20.94	20.94	20.68	20.73	763,899	-0.03(-0.16%)
Aug 16, 2006	20.69	20.77	20.67	20.77	913,913	+0.17(+0.80%)
Aug 15, 2006	20.55	20.60	20.49	20.60	461,744	+0.27(+1.31%)
Aug 14, 2006	20.41	20.46	20.27	20.34	585,159	+0.04(+0.18%)
Aug 11, 2006	20.30	20.40	20.24	20.30	224,488	-0.09(-0.43%)
Aug 10, 2006	20.36	20.39	20.29	20.39	284,068	+0.08(+0.42%)
Aug 09, 2006	20.55	20.60	20.30	20.30	677,721	-0.05(-0.22%)
Aug 08, 2006	20.45	20.49	20.31	20.35	308,006	+0.13(+0.65%)
Aug 07, 2006	20.23	20.30	20.19	20.22	189,378	-0.04(-0.19%)
Aug 04, 2006	20.41	20.49	20.18	20.26	300,027	-0.10(-0.47%)
Aug 03, 2006	20.42	20.46	20.26	20.35	930,935	-0.03(-0.17%)
Aug 02, 2006	20.32	20.43	20.30	20.38	403,228	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.