Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.93	28.01	27.80	27.98	4,616,692	+0.10(+0.35%)
Oct 26, 2012	27.94	27.88	27.88	27.88	813,717	-0.19(-0.68%)
Oct 25, 2012	28.15	28.21	27.91	28.07	939,700	+0.21(+0.75%)
Oct 24, 2012	27.95	27.99	27.81	27.86	798,189	+0.29(+1.07%)
Oct 23, 2012	27.69	27.70	27.43	27.57	931,538	-0.20(-0.73%)
Oct 19, 2012	28.12	28.12	27.74	27.77	786,663	-0.38(-1.35%)
Oct 18, 2012	28.17	28.33	28.04	28.15	1,685,079	-0.10(-0.37%)
Oct 17, 2012	28.09	28.29	28.02	28.26	1,990,117	+0.37(+1.34%)
Oct 16, 2012	27.76	27.92	27.74	27.88	723,560	+0.23(+0.84%)
Oct 15, 2012	27.59	27.72	27.46	27.65	653,463	+0.24(+0.89%)
Oct 12, 2012	27.47	27.59	27.35	27.40	567,817	-0.10(-0.36%)
Oct 11, 2012	27.62	27.67	27.48	27.50	971,735	+0.15(+0.54%)
Oct 10, 2012	27.51	27.55	27.30	27.36	918,631	-0.03(-0.11%)
Oct 09, 2012	27.59	27.64	27.35	27.39	566,353	-0.09(-0.33%)
Oct 08, 2012	27.45	27.54	27.40	27.48	661,582	-0.07(-0.27%)
Oct 05, 2012	27.80	27.87	27.47	27.55	727,916	-0.05(-0.18%)
Oct 04, 2012	27.46	27.64	27.42	27.60	1,243,865	+0.19(+0.69%)
Oct 03, 2012	27.51	27.53	27.31	27.41	1,514,329	-0.09(-0.33%)
Oct 02, 2012	27.64	27.69	27.40	27.50	926,210	-0.05(-0.18%)
Oct 01, 2012	27.52	27.75	27.46	27.55	2,115,714	+0.25(+0.92%)
Sep 28, 2012	27.36	27.41	27.23	27.30	802,305	-0.22(-0.80%)
Sep 27, 2012	27.39	27.60	27.30	27.52	521,274	+0.50(+1.86%)
Sep 26, 2012	27.06	27.11	26.94	27.02	720,963	-0.07(-0.25%)
Sep 25, 2012	27.54	27.56	27.08	27.09	1,357,747	-0.39(-1.44%)
Sep 24, 2012	27.33	27.53	27.32	27.48	759,462	-0.12(-0.43%)
Sep 21, 2012	27.79	27.79	27.57	27.60	495,350	+0.02(+0.07%)
Sep 20, 2012	27.38	27.62	27.32	27.58	502,435	-0.19(-0.68%)
Sep 19, 2012	27.68	27.83	27.62	27.77	557,984	+0.18(+0.67%)
Sep 18, 2012	27.57	27.63	27.49	27.59	1,387,873	-0.04(-0.15%)
Sep 17, 2012	27.75	27.82	27.55	27.63	1,414,547	-0.23(-0.81%)
Sep 14, 2012	27.78	28.09	27.78	27.86	994,608	+0.20(+0.73%)
Sep 13, 2012	27.12	27.77	27.06	27.66	1,073,302	+0.45(+1.67%)
Sep 12, 2012	27.24	27.26	27.10	27.20	1,319,166	+0.15(+0.54%)
Sep 11, 2012	26.91	27.13	26.91	27.06	1,080,085	+0.37(+1.40%)
Sep 10, 2012	26.77	26.89	26.66	26.68	2,345,272	-0.27(-1.00%)
Sep 07, 2012	26.77	26.95	26.77	26.95	1,136,382	+0.34(+1.27%)
Sep 06, 2012	26.17	26.66	26.17	26.61	2,721,919	+0.57(+2.19%)
Sep 05, 2012	26.09	26.11	25.97	26.05	534,231	-0.09(-0.33%)
Sep 04, 2012	26.25	26.31	26.07	26.13	2,076,946	-0.43(-1.61%)
Aug 31, 2012	26.49	26.65	26.30	26.56	973,780	+0.38(+1.45%)
Aug 30, 2012	26.39	26.43	26.16	26.18	1,079,049	-0.49(-1.84%)
Aug 29, 2012	26.73	26.77	26.64	26.67	310,849	+0.06(+0.23%)
Aug 27, 2012	26.75	26.76	26.60	26.61	535,542	-0.21(-0.78%)
Aug 24, 2012	26.68	26.87	26.58	26.82	616,573	+0.04(+0.14%)
Aug 23, 2012	26.93	26.96	26.75	26.78	791,063	-0.24(-0.91%)
Aug 22, 2012	26.83	27.07	26.76	27.02	519,897	+0.00(+0.00%)
Aug 21, 2012	27.21	27.26	26.97	27.02	905,263	+0.12(+0.43%)
Aug 20, 2012	26.85	26.95	26.80	26.91	362,984	+0.13(+0.50%)
Aug 17, 2012	26.81	26.82	26.70	26.77	1,026,048	-0.06(-0.23%)
Aug 16, 2012	26.67	26.88	26.60	26.84	701,830	+0.28(+1.06%)
Aug 15, 2012	26.49	26.62	26.46	26.55	1,710,183	-0.07(-0.25%)
Aug 14, 2012	26.65	26.71	26.54	26.62	1,008,459	+0.01(+0.02%)
Aug 13, 2012	26.65	26.69	26.50	26.61	722,171	-0.15(-0.55%)
Aug 10, 2012	26.56	26.79	26.53	26.76	566,352	-0.11(-0.41%)
Aug 09, 2012	26.78	26.95	26.77	26.87	642,529	+0.05(+0.18%)
Aug 08, 2012	26.70	26.90	26.70	26.82	364,369	+0.07(+0.27%)
Aug 07, 2012	26.73	26.88	26.71	26.75	914,324	+0.17(+0.62%)
Aug 06, 2012	26.58	26.75	26.56	26.58	1,587,657	-0.04(-0.14%)
Aug 03, 2012	26.50	26.65	26.42	26.62	711,427	+0.59(+2.26%)
Aug 02, 2012	26.03	26.29	25.88	26.03	559,501	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.