Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.92	33.04	32.84	32.94	552,936	+0.22(+0.68%)
Oct 30, 2018	32.41	32.72	32.38	32.72	536,945	+0.55(+1.69%)
Oct 29, 2018	32.72	32.74	31.95	32.17	862,128	-0.15(-0.46%)
Oct 26, 2018	32.12	32.52	31.98	32.32	1,040,553	-0.24(-0.75%)
Oct 25, 2018	32.35	32.72	32.28	32.57	647,537	+0.15(+0.46%)
Oct 24, 2018	33.02	33.06	32.40	32.42	543,225	-0.75(-2.26%)
Oct 23, 2018	32.94	33.30	32.77	33.17	906,289	-0.50(-1.48%)
Oct 22, 2018	33.73	33.76	33.54	33.66	588,842	+0.06(+0.19%)
Oct 19, 2018	33.66	33.82	33.53	33.60	589,432	+0.26(+0.78%)
Oct 18, 2018	33.65	33.68	33.21	33.34	536,399	-0.29(-0.87%)
Oct 17, 2018	33.75	33.77	33.46	33.63	443,992	-0.09(-0.28%)
Oct 16, 2018	33.54	33.78	33.46	33.73	762,221	+0.35(+1.04%)
Oct 15, 2018	33.40	33.51	33.33	33.38	453,955	-0.05(-0.14%)
Oct 12, 2018	33.56	33.56	33.13	33.43	751,532	+0.28(+0.86%)
Oct 11, 2018	33.34	33.48	32.87	33.14	969,949	-0.47(-1.39%)
Oct 10, 2018	34.28	34.29	33.59	33.61	857,160	-0.74(-2.16%)
Oct 09, 2018	34.18	34.40	34.15	34.35	484,916	-0.13(-0.37%)
Oct 08, 2018	34.30	34.49	34.23	34.48	474,117	-0.22(-0.64%)
Oct 05, 2018	34.86	34.91	34.57	34.70	309,268	-0.13(-0.36%)
Oct 04, 2018	35.02	35.06	34.69	34.83	623,301	-0.38(-1.08%)
Oct 03, 2018	35.39	35.42	35.13	35.21	311,403	-0.22(-0.62%)
Oct 02, 2018	35.36	35.44	35.31	35.43	927,579	-0.48(-1.34%)
Oct 01, 2018	35.85	35.97	35.85	35.91	240,638	+0.02(+0.04%)
Sep 28, 2018	35.95	36.07	35.85	35.89	319,897	-0.09(-0.24%)
Sep 27, 2018	35.96	36.11	35.95	35.98	1,326,695	-0.06(-0.18%)
Sep 26, 2018	36.00	36.34	36.00	36.04	230,923	-0.01(-0.02%)
Sep 25, 2018	36.11	36.22	36.02	36.05	312,034	+0.09(+0.24%)
Sep 24, 2018	36.08	36.09	35.93	35.96	184,663	-0.17(-0.48%)
Sep 21, 2018	36.15	36.25	36.14	36.14	357,860	+0.03(+0.09%)
Sep 20, 2018	36.01	36.12	35.93	36.11	378,102	+0.17(+0.48%)
Sep 19, 2018	35.79	35.97	35.77	35.93	232,470	+0.24(+0.66%)
Sep 18, 2018	35.57	35.75	35.55	35.70	532,989	+0.39(+1.10%)
Sep 17, 2018	35.42	35.51	35.30	35.31	809,525	-0.05(-0.13%)
Sep 14, 2018	35.45	35.52	35.25	35.36	518,315	-0.05(-0.13%)
Sep 13, 2018	35.41	35.48	35.27	35.40	416,693	+0.22(+0.63%)
Sep 12, 2018	34.91	35.22	34.88	35.18	745,160	+0.40(+1.14%)
Sep 11, 2018	34.53	34.79	34.53	34.79	750,182	+0.04(+0.11%)
Sep 10, 2018	34.90	34.90	34.67	34.75	288,070	+0.03(+0.09%)
Sep 07, 2018	34.77	34.92	34.63	34.72	381,017	-0.47(-1.35%)
Sep 06, 2018	35.32	35.40	35.06	35.19	722,255	-0.39(-1.09%)
Sep 05, 2018	35.65	35.65	35.43	35.58	342,755	-0.47(-1.32%)
Sep 04, 2018	36.00	36.11	35.92	36.05	574,063	-0.29(-0.80%)
Aug 31, 2018		36.34	36.34	36.34	0	-0.21(-0.56%)
Aug 30, 2018	36.70	36.74	36.46	36.55	480,347	-0.48(-1.30%)
Aug 29, 2018	36.85	37.08	36.77	37.03	293,726	+0.36(+0.99%)
Aug 28, 2018	36.83	36.83	36.63	36.67	834,636	-0.01(-0.02%)
Aug 27, 2018	36.49	36.72	36.49	36.68	454,439	+0.42(+1.16%)
Aug 24, 2018	36.17	36.34	36.15	36.26	259,790	+0.17(+0.48%)
Aug 23, 2018	36.11	36.23	36.04	36.08	410,509	-0.51(-1.38%)
Aug 22, 2018	36.54	36.64	36.49	36.59	122,948	-0.02(-0.06%)
Aug 21, 2018	36.63	36.71	36.53	36.61	236,352	-0.13(-0.37%)
Aug 20, 2018	36.67	36.76	36.60	36.75	190,379	+0.08(+0.22%)
Aug 17, 2018	36.30	36.75	36.26	36.67	454,918	+0.38(+1.05%)
Aug 16, 2018	36.29	36.41	36.26	36.29	651,185	+0.33(+0.92%)
Aug 15, 2018	35.87	35.98	35.66	35.96	1,426,666	-0.25(-0.70%)
Aug 14, 2018	36.14	36.21	36.04	36.21	1,050,118	+0.17(+0.48%)
Aug 13, 2018	36.20	36.26	35.99	36.04	184,150	-0.24(-0.65%)
Aug 10, 2018	36.30	36.35	36.17	36.27	168,680	-0.58(-1.59%)
Aug 09, 2018	37.05	37.06	36.83	36.86	124,078	-0.02(-0.04%)
Aug 08, 2018	36.75	36.94	36.69	36.87	309,348	+0.09(+0.26%)
Aug 07, 2018	36.86	36.90	36.76	36.78	214,417	+0.30(+0.82%)
Aug 06, 2018	36.38	36.51	36.35	36.48	157,128	+0.08(+0.22%)
Aug 03, 2018	36.25	36.40	36.23	36.40	244,225	+0.06(+0.15%)
Aug 02, 2018	36.19	36.39	36.17	36.34	371,749	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.