Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.74	38.74	38.48	38.61	431,323	-0.19(-0.50%)
Oct 30, 2019	38.62	38.80	38.46	38.80	428,525	+0.09(+0.24%)
Oct 29, 2019	38.67	38.77	38.66	38.71	356,504	-0.19(-0.48%)
Oct 28, 2019	38.80	38.93	38.80	38.90	380,568	+0.26(+0.68%)
Oct 25, 2019	38.48	38.71	38.48	38.64	374,988	+0.18(+0.46%)
Oct 24, 2019	38.53	38.54	38.38	38.46	508,693	+0.09(+0.24%)
Oct 23, 2019	38.23	38.38	38.21	38.37	253,955	+0.02(+0.04%)
Oct 22, 2019	38.37	38.46	38.29	38.35	2,331,622	+0.08(+0.22%)
Oct 21, 2019	38.23	38.29	38.18	38.27	435,867	+0.34(+0.89%)
Oct 18, 2019	37.97	38.03	37.84	37.93	372,968	-0.22(-0.57%)
Oct 17, 2019	38.18	38.19	38.05	38.15	238,906	+0.12(+0.31%)
Oct 16, 2019	37.89	38.11	37.89	38.03	655,341	+0.25(+0.67%)
Oct 15, 2019	37.63	37.90	37.60	37.78	421,999	+0.26(+0.70%)
Oct 14, 2019	37.52	37.57	37.49	37.52	203,703	-0.15(-0.40%)
Oct 11, 2019	37.62	37.85	37.61	37.67	986,499	+0.56(+1.52%)
Oct 10, 2019	36.81	37.10	36.81	37.10	545,212	+0.24(+0.66%)
Oct 09, 2019	36.84	36.91	36.76	36.86	554,999	+0.13(+0.37%)
Oct 08, 2019	36.91	36.93	36.73	36.73	1,156,352	-0.31(-0.84%)
Oct 07, 2019	37.05	37.19	37.00	37.04	947,145	-0.08(-0.23%)
Oct 04, 2019	36.91	37.12	36.83	37.12	692,689	+0.08(+0.23%)
Oct 03, 2019	36.84	37.06	36.66	37.04	1,307,355	+0.25(+0.69%)
Oct 02, 2019	36.99	36.99	36.61	36.78	1,048,442	-0.42(-1.13%)
Oct 01, 2019	37.52	37.52	37.14	37.20	1,279,270	-0.43(-1.14%)
Sep 30, 2019	37.58	37.68	37.57	37.63	909,304	+0.08(+0.20%)
Sep 27, 2019	37.79	37.84	37.47	37.56	588,215	-0.08(-0.22%)
Sep 26, 2019	37.68	37.68	37.52	37.64	682,622	-0.08(-0.22%)
Sep 25, 2019	37.63	37.79	37.53	37.73	1,784,606	-0.09(-0.24%)
Sep 24, 2019	38.11	38.15	37.79	37.82	1,033,070	-0.20(-0.53%)
Sep 23, 2019	37.87	38.05	37.86	38.02	1,546,825	+0.05(+0.13%)
Sep 20, 2019	38.21	38.22	37.97	37.97	522,250	-0.27(-0.70%)
Sep 19, 2019	38.29	38.37	38.21	38.24	239,220	-0.11(-0.29%)
Sep 18, 2019	38.39	38.42	38.11	38.35	410,461	-0.25(-0.65%)
Sep 17, 2019	38.41	38.64	38.40	38.60	278,006	+0.06(+0.15%)
Sep 16, 2019	38.57	38.66	38.53	38.54	657,726	-0.25(-0.65%)
Sep 13, 2019	38.79	38.87	38.73	38.80	486,237	+0.20(+0.52%)
Sep 12, 2019	38.56	38.70	38.43	38.59	554,665	+0.03(+0.07%)
Sep 11, 2019	38.47	38.57	38.45	38.57	630,476	+0.24(+0.61%)
Sep 10, 2019	38.24	38.37	38.16	38.33	323,943	+0.04(+0.11%)
Sep 09, 2019	38.27	38.33	38.21	38.29	541,817	+0.10(+0.26%)
Sep 06, 2019	38.14	38.25	38.08	38.19	526,291	+0.20(+0.53%)
Sep 05, 2019	37.94	38.06	37.94	37.99	481,751	+0.28(+0.74%)
Sep 04, 2019	37.59	37.71	37.52	37.71	701,331	+0.85(+2.31%)
Sep 03, 2019	36.69	36.86	36.64	36.86	1,186,767	-0.23(-0.61%)
Aug 30, 2019	37.11	37.15	36.89	37.09	1,327,495	+0.08(+0.20%)
Aug 29, 2019	37.02	37.07	36.89	37.01	540,833	+0.32(+0.87%)
Aug 28, 2019	36.56	36.78	36.50	36.69	618,599	+0.10(+0.28%)
Aug 27, 2019	36.80	36.85	36.57	36.59	909,489	-0.08(-0.21%)
Aug 26, 2019	36.67	36.72	36.50	36.67	457,086	+0.19(+0.53%)
Aug 23, 2019	36.85	37.14	36.44	36.47	591,662	-0.54(-1.45%)
Aug 22, 2019	37.09	37.16	36.89	37.01	442,786	-0.30(-0.81%)
Aug 21, 2019	37.42	37.42	37.28	37.31	780,497	+0.06(+0.16%)
Aug 20, 2019	37.38	37.41	37.24	37.26	523,724	+0.03(+0.09%)
Aug 19, 2019	37.31	37.32	37.19	37.22	443,853	+0.40(+1.07%)
Aug 16, 2019	36.66	36.89	36.66	36.83	531,402	+0.45(+1.25%)
Aug 15, 2019	36.36	36.45	36.22	36.37	844,024	+0.24(+0.68%)
Aug 14, 2019	36.30	36.46	36.12	36.13	982,886	-0.94(-2.54%)
Aug 13, 2019	36.55	37.31	36.52	37.07	1,081,429	+0.48(+1.31%)
Aug 12, 2019	36.70	36.81	36.55	36.59	1,046,351	-0.56(-1.52%)
Aug 09, 2019	37.32	37.38	37.05	37.15	497,885	-0.41(-1.10%)
Aug 08, 2019	37.28	37.59	37.26	37.57	567,716	+0.54(+1.45%)
Aug 07, 2019	36.69	37.07	36.52	37.03	841,573	+0.12(+0.32%)
Aug 06, 2019	37.05	37.12	36.64	36.91	1,044,448	+0.03(+0.07%)
Aug 05, 2019	37.46	37.46	36.70	36.89	1,474,813	-1.49(-3.88%)
Aug 02, 2019	38.52	38.58	38.31	38.37	756,395	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.