Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.58	34.63	34.24	34.49	376,228	-0.27(-0.79%)
Oct 29, 2020	34.58	34.89	34.41	34.77	518,292	+0.05(+0.15%)
Oct 28, 2020	35.02	35.08	34.66	34.71	406,096	-0.76(-2.15%)
Oct 27, 2020	35.55	35.55	35.41	35.48	349,043	-0.30(-0.84%)
Oct 26, 2020	35.88	35.96	35.51	35.78	433,414	-0.39(-1.09%)
Oct 23, 2020	36.09	36.21	35.99	36.17	267,817	+0.16(+0.45%)
Oct 22, 2020	35.96	36.07	35.79	36.01	199,064	+0.30(+0.84%)
Oct 21, 2020	35.68	35.90	35.68	35.71	218,592	+0.00(+0.00%)
Oct 20, 2020	35.66	35.91	35.62	35.71	281,042	+0.02(+0.05%)
Oct 19, 2020	36.01	36.07	35.64	35.69	341,324	-0.15(-0.43%)
Oct 16, 2020	35.87	35.96	35.76	35.85	207,952	-0.01(-0.02%)
Oct 15, 2020	35.59	35.94	35.56	35.85	363,345	-0.28(-0.78%)
Oct 14, 2020	36.28	36.38	36.11	36.14	844,550	-0.04(-0.12%)
Oct 13, 2020	36.30	36.39	36.12	36.18	1,133,505	-0.21(-0.57%)
Oct 12, 2020	36.33	36.49	36.29	36.39	773,681	+0.19(+0.52%)
Oct 09, 2020	36.15	36.27	36.09	36.20	101,408	+0.13(+0.36%)
Oct 08, 2020	35.95	36.10	35.88	36.07	326,191	+0.31(+0.86%)
Oct 07, 2020	35.77	35.87	35.69	35.76	214,613	+0.51(+1.46%)
Oct 06, 2020	35.61	35.65	35.20	35.25	371,918	-0.32(-0.89%)
Oct 05, 2020	35.29	35.56	35.29	35.56	250,398	+0.59(+1.69%)
Oct 02, 2020	34.64	35.07	34.64	34.97	818,272	-0.11(-0.32%)
Oct 01, 2020	35.07	35.13	34.86	35.08	433,955	+0.31(+0.89%)
Sep 30, 2020	34.68	34.97	34.66	34.77	319,323	-0.03(-0.07%)
Sep 29, 2020	34.84	34.94	34.71	34.80	720,694	-0.34(-0.98%)
Sep 28, 2020	35.04	35.14	34.95	35.14	450,020	+0.27(+0.79%)
Sep 25, 2020	34.55	34.92	34.38	34.87	400,617	+0.39(+1.14%)
Sep 24, 2020	34.32	34.70	34.23	34.47	413,885	-0.08(-0.22%)
Sep 23, 2020	35.07	35.07	34.51	34.55	544,225	-0.33(-0.93%)
Sep 22, 2020	34.91	34.95	34.59	34.88	430,767	+0.07(+0.20%)
Sep 21, 2020	34.83	34.88	34.51	34.81	325,095	-0.77(-2.17%)
Sep 18, 2020	35.75	35.78	35.46	35.58	215,304	-0.32(-0.88%)
Sep 17, 2020	35.62	35.93	35.56	35.90	391,093	-0.18(-0.50%)
Sep 16, 2020	36.25	36.35	36.02	36.08	2,642,776	+0.01(+0.02%)
Sep 15, 2020	36.16	36.20	36.00	36.07	236,394	+0.33(+0.91%)
Sep 14, 2020	35.73	35.83	35.67	35.74	174,083	+0.29(+0.82%)
Sep 11, 2020	35.56	35.58	35.25	35.45	340,519	+0.29(+0.83%)
Sep 10, 2020	35.73	35.79	35.13	35.16	424,703	-0.77(-2.15%)
Sep 09, 2020	35.76	36.09	35.71	35.93	300,473	+0.61(+1.72%)
Sep 08, 2020	35.46	35.67	35.31	35.32	343,834	-0.42(-1.17%)
Sep 04, 2020	35.79	35.93	35.07	35.74	307,260	-0.27(-0.74%)
Sep 03, 2020	36.67	36.69	35.89	36.01	319,430	-0.80(-2.17%)
Sep 02, 2020	36.68	36.87	36.52	36.80	260,639	+0.40(+1.11%)
Sep 01, 2020	36.31	36.45	36.23	36.40	271,382	+0.02(+0.05%)
Aug 31, 2020	36.55	36.55	36.31	36.39	343,680	-0.30(-0.82%)
Aug 28, 2020	36.53	36.69	36.44	36.69	144,936	+0.42(+1.16%)
Aug 27, 2020	36.40	36.40	36.10	36.27	191,732	-0.20(-0.54%)
Aug 26, 2020	36.26	36.51	36.25	36.46	267,795	+0.15(+0.42%)
Aug 25, 2020	36.35	36.36	36.17	36.31	214,500	+0.00(+0.00%)
Aug 24, 2020	36.40	36.40	36.17	36.31	230,878	+0.38(+1.05%)
Aug 21, 2020	35.84	35.93	35.76	35.93	213,670	-0.06(-0.17%)
Aug 20, 2020	35.65	36.04	35.63	35.99	409,369	-0.10(-0.29%)
Aug 19, 2020	36.42	36.48	36.07	36.09	300,749	-0.15(-0.43%)
Aug 18, 2020	36.32	36.34	36.05	36.25	172,517	+0.01(+0.02%)
Aug 17, 2020	36.12	36.25	36.12	36.24	254,033	+0.32(+0.88%)
Aug 14, 2020	35.89	36.00	35.87	35.92	216,004	+0.03(+0.10%)
Aug 13, 2020	36.08	36.14	35.82	35.89	272,893	-0.34(-0.95%)
Aug 12, 2020	36.21	36.42	36.15	36.23	503,683	+0.57(+1.61%)
Aug 11, 2020	36.06	36.10	35.62	35.66	326,247	+0.11(+0.31%)
Aug 10, 2020	35.49	35.60	35.41	35.55	177,494	+0.26(+0.73%)
Aug 07, 2020	35.12	35.29	35.05	35.29	338,418	-0.27(-0.75%)
Aug 06, 2020	35.39	35.61	35.31	35.55	315,597	+0.11(+0.31%)
Aug 05, 2020	35.49	35.61	35.39	35.44	598,327	+0.12(+0.34%)
Aug 04, 2020	35.00	35.32	35.00	35.32	399,599	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.