Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.68	35.84	35.42	35.74	69,199	+0.33(+0.93%)
Oct 30, 2014	35.40	35.55	35.07	35.41	45,582	+0.06(+0.17%)
Oct 29, 2014	35.46	35.64	35.05	35.35	29,669	+0.01(+0.03%)
Oct 28, 2014	34.96	35.36	34.96	35.34	62,403	+0.39(+1.12%)
Oct 27, 2014	34.92	35.27	35.27	34.95	51,215	-0.32(-0.91%)
Oct 24, 2014	34.53	35.45	34.53	35.27	84,895	+0.57(+1.64%)
Oct 23, 2014	34.55	34.98	34.55	34.70	40,256	+0.46(+1.34%)
Oct 22, 2014	34.28	34.83	34.10	34.24	62,813	-0.50(-1.44%)
Oct 21, 2014	34.57	35.18	34.49	34.74	78,891	+0.41(+1.19%)
Oct 20, 2014	34.21	34.21	34.21	34.33	68,970	+0.09(+0.26%)
Oct 17, 2014	33.99	34.59	33.60	34.24	96,487	+0.84(+2.51%)
Oct 16, 2014	31.03	33.47	31.02	33.40	155,878	+1.69(+5.33%)
Oct 15, 2014	29.71	31.86	29.71	31.71	248,733	+0.32(+1.02%)
Oct 14, 2014	31.26	31.52	29.85	31.39	207,461	+0.33(+1.06%)
Oct 13, 2014	32.61	32.85	31.01	31.06	169,524	-1.59(-4.87%)
Oct 10, 2014	33.76	33.76	32.32	32.65	201,755	-1.33(-3.91%)
Oct 09, 2014	34.78	34.94	33.79	33.98	73,166	-0.81(-2.33%)
Oct 08, 2014	35.32	35.32	34.21	34.79	107,744	-0.52(-1.47%)
Oct 07, 2014	35.65	35.70	35.20	35.31	45,262	-0.39(-1.09%)
Oct 06, 2014	36.00	36.06	35.68	35.70	75,095	-0.05(-0.14%)
Oct 03, 2014	36.07	36.13	35.71	35.75	63,364	-0.14(-0.39%)
Oct 02, 2014	36.02	36.23	35.21	35.89	80,991	-0.33(-0.91%)
Oct 01, 2014	36.74	36.96	35.85	36.22	80,703	-0.56(-1.52%)
Sep 30, 2014	36.26	36.78	36.16	36.78	62,975	+0.41(+1.13%)
Sep 29, 2014	35.86	36.37	35.78	36.37	32,901	+0.20(+0.55%)
Sep 26, 2014	35.78	36.17	35.64	36.17	40,542	+0.39(+1.09%)
Sep 25, 2014	35.90	36.12	35.55	35.78	46,378	-0.12(-0.33%)
Sep 24, 2014	35.93	36.01	35.51	35.90	47,048	-0.13(-0.36%)
Sep 23, 2014	36.21	36.40	35.93	36.03	40,092	-0.39(-1.07%)
Sep 22, 2014	36.80	36.80	36.19	36.42	28,710	-0.33(-0.90%)
Sep 19, 2014	36.63	36.77	36.54	36.75	31,353	+0.09(+0.25%)
Sep 18, 2014	36.55	36.70	36.30	36.66	36,656	+0.11(+0.30%)
Sep 17, 2014	36.40	36.55	36.21	36.55	33,511	+0.10(+0.27%)
Sep 16, 2014	36.35	36.55	36.11	36.45	55,836	+0.06(+0.16%)
Sep 15, 2014	36.59	36.60	36.29	36.39	38,742	-0.39(-1.06%)
Sep 12, 2014	37.48	37.52	36.78	36.78	23,582	-0.75(-2.00%)
Sep 11, 2014	37.60	37.67	37.30	37.53	28,641	-0.26(-0.69%)
Sep 10, 2014	37.40	37.79	37.40	37.79	16,100	+0.34(+0.91%)
Sep 09, 2014	37.63	37.73	37.33	37.45	24,448	-0.10(-0.27%)
Sep 08, 2014	37.75	37.80	37.45	37.55	39,724	-0.10(-0.27%)
Sep 05, 2014	37.86	37.86	37.53	37.65	23,117	-0.12(-0.32%)
Sep 04, 2014	38.18	38.18	37.61	37.77	31,152	-0.33(-0.87%)
Sep 03, 2014	38.12	38.21	37.98	38.10	26,748	+0.15(+0.40%)
Sep 02, 2014	38.22	38.36	37.93	37.95	41,257	-0.18(-0.47%)
Aug 29, 2014	38.07	38.13	38.13	38.13	36,700	+0.17(+0.45%)
Aug 28, 2014	37.99	38.22	37.84	37.96	41,453	-0.29(-0.76%)
Aug 27, 2014	37.87	38.25	37.76	38.25	40,797	+0.51(+1.35%)
Aug 26, 2014	37.77	37.91	37.58	37.74	46,150	+0.14(+0.37%)
Aug 25, 2014	37.24	37.70	37.24	37.60	42,655	+0.40(+1.08%)
Aug 22, 2014	37.73	37.82	37.12	37.20	43,165	-0.55(-1.46%)
Aug 21, 2014	37.29	37.82	37.29	37.75	45,931	+0.39(+1.04%)
Aug 20, 2014	37.23	37.54	37.22	37.36	43,172	+0.14(+0.38%)
Aug 19, 2014	37.06	37.18	37.00	37.22	38,341	+0.17(+0.46%)
Aug 18, 2014	37.47	37.47	36.87	37.05	49,210	-0.49(-1.31%)
Aug 15, 2014	36.78	37.54	36.60	37.54	37,038	+0.95(+2.60%)
Aug 14, 2014	36.00	36.79	36.00	36.59	36,444	+0.46(+1.27%)
Aug 13, 2014	36.00	36.30	35.98	36.13	52,363	+0.13(+0.36%)
Aug 12, 2014	36.46	36.74	35.79	36.00	52,607	-0.42(-1.15%)
Aug 11, 2014	35.94	36.68	35.86	36.42	48,843	+0.98(+2.77%)
Aug 08, 2014	35.13	35.57	35.01	35.44	32,810	+0.36(+1.03%)
Aug 07, 2014	34.76	35.23	34.62	35.08	38,270	+0.42(+1.21%)
Aug 06, 2014	34.86	35.10	34.51	34.66	29,123	-0.25(-0.72%)
Aug 05, 2014	35.35	35.41	34.64	34.91	47,766	-0.60(-1.69%)
Aug 04, 2014	35.16	35.54	35.06	35.51	52,532	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.