Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.75	19.76	19.48	19.56	145,474	+0.08(+0.41%)
Oct 30, 2018	19.45	19.81	19.23	19.48	97,332	-0.08(-0.41%)
Oct 29, 2018	20.08	20.12	19.34	19.56	112,825	-0.31(-1.56%)
Oct 26, 2018	20.04	20.43	19.75	19.87	97,800	-0.56(-2.74%)
Oct 25, 2018	20.37	20.52	20.20	20.43	92,841	+0.08(+0.39%)
Oct 24, 2018	21.03	21.14	20.30	20.35	229,873	-0.58(-2.77%)
Oct 23, 2018	20.79	21.12	20.69	20.93	129,297	-0.35(-1.64%)
Oct 22, 2018	21.51	21.79	21.23	21.28	68,230	-0.90(-4.06%)
Oct 19, 2018	22.18	22.18	21.97	22.18	93,000	+0.18(+0.82%)
Oct 18, 2018	21.69	22.14	21.69	22.00	69,438	+0.09(+0.41%)
Oct 17, 2018	22.13	22.20	21.79	21.91	60,425	-0.30(-1.35%)
Oct 16, 2018	21.87	22.22	21.76	22.21	67,375	+0.51(+2.35%)
Oct 15, 2018	21.54	21.84	21.36	21.70	50,504	+0.11(+0.51%)
Oct 12, 2018	21.65	21.75	21.35	21.59	86,800	+0.14(+0.65%)
Oct 11, 2018	21.56	21.93	21.39	21.45	128,959	-0.58(-2.63%)
Oct 10, 2018	22.25	22.47	21.94	22.03	64,467	-0.27(-1.21%)
Oct 09, 2018	22.19	22.63	22.11	22.30	45,176	+0.14(+0.63%)
Oct 08, 2018	22.15	22.24	22.11	22.16	36,333	-0.11(-0.49%)
Oct 05, 2018	22.20	22.48	22.06	22.27	53,800	+0.07(+0.32%)
Oct 04, 2018	22.22	22.27	22.11	22.20	50,196	-0.18(-0.80%)
Oct 03, 2018	22.30	22.53	22.30	22.38	73,520	-0.01(-0.04%)
Oct 02, 2018	22.28	22.41	22.28	22.39	62,089	+0.04(+0.18%)
Oct 01, 2018	22.40	22.40	22.21	22.35	56,348	+0.14(+0.63%)
Sep 28, 2018	21.92	22.28	21.82	22.21	49,600	+0.09(+0.41%)
Sep 27, 2018	22.26	22.26	22.01	22.12	78,189	-0.05(-0.23%)
Sep 26, 2018	22.38	22.38	22.15	22.17	87,959	-0.13(-0.58%)
Sep 25, 2018	22.43	22.43	22.18	22.30	95,667	-0.03(-0.13%)
Sep 24, 2018	22.28	22.54	22.19	22.33	90,817	-0.04(-0.18%)
Sep 21, 2018	22.40	22.47	22.35	22.37	91,900	+0.04(+0.18%)
Sep 20, 2018	22.17	22.41	22.17	22.33	85,083	+0.08(+0.36%)
Sep 19, 2018	22.30	22.30	22.15	22.25	85,448	+0.10(+0.45%)
Sep 18, 2018	22.28	22.33	22.09	22.15	62,023	-0.13(-0.58%)
Sep 17, 2018	22.15	22.34	22.15	22.28	52,867	+0.10(+0.45%)
Sep 14, 2018	22.43	22.43	22.16	22.18	44,300	-0.19(-0.85%)
Sep 13, 2018	22.40	22.51	22.37	22.37	61,229	-0.03(-0.13%)
Sep 12, 2018	22.20	22.48	22.20	22.40	68,187	+0.09(+0.40%)
Sep 11, 2018	22.23	22.48	22.23	22.31	70,027	-0.02(-0.09%)
Sep 10, 2018	22.21	22.33	22.19	22.33	81,616	+0.16(+0.72%)
Sep 07, 2018	22.28	22.30	22.08	22.17	72,100	-0.21(-0.94%)
Sep 06, 2018	22.37	22.49	22.29	22.38	74,467	+0.01(+0.04%)
Sep 05, 2018	22.44	22.47	22.31	22.37	73,965	-0.16(-0.71%)
Sep 04, 2018	22.53	22.53	22.28	22.53	65,004	+0.07(+0.31%)
Aug 31, 2018		22.46	22.46	22.46	0	-0.09(-0.40%)
Aug 30, 2018	22.61	22.63	22.42	22.55	65,215	-0.06(-0.27%)
Aug 29, 2018	22.69	22.77	22.60	22.61	72,183	-0.09(-0.40%)
Aug 28, 2018	22.79	22.88	22.67	22.70	91,210	-0.14(-0.61%)
Aug 27, 2018	22.78	22.89	22.71	22.84	65,903	+0.02(+0.09%)
Aug 24, 2018	22.95	22.95	22.79	22.82	64,400	+0.09(+0.40%)
Aug 23, 2018	22.75	22.83	22.68	22.73	97,562	-0.02(-0.09%)
Aug 22, 2018	23.08	23.08	22.70	22.75	92,345	-0.02(-0.07%)
Aug 21, 2018	23.27	23.35	22.75	22.77	136,299	-0.57(-2.46%)
Aug 20, 2018	23.03	23.35	23.03	23.34	54,605	+0.33(+1.43%)
Aug 17, 2018	22.96	23.09	22.89	23.01	31,400	+0.03(+0.13%)
Aug 16, 2018	22.92	23.06	22.88	22.98	37,154	+0.13(+0.57%)
Aug 15, 2018	23.11	23.11	22.74	22.85	66,275	-0.23(-1.00%)
Aug 14, 2018	23.05	23.09	22.88	23.08	49,340	+0.10(+0.44%)
Aug 13, 2018	23.30	23.39	22.91	22.98	67,786	-0.31(-1.33%)
Aug 10, 2018	23.27	23.50	23.27	23.29	76,500	-0.06(-0.26%)
Aug 09, 2018	23.18	23.46	23.18	23.35	60,081	+0.01(+0.04%)
Aug 08, 2018	23.01	23.34	22.92	23.34	53,156	+0.27(+1.17%)
Aug 07, 2018	23.17	23.41	23.07	23.07	51,182	-0.31(-1.33%)
Aug 06, 2018	23.36	23.38	23.25	23.38	19,751	+0.14(+0.60%)
Aug 03, 2018	23.19	23.30	23.13	23.24	33,800	-0.01(-0.04%)
Aug 02, 2018	23.03	23.25	22.92	23.25	54,194	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.