Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.33	21.41	21.04	21.11	144,701	-0.01(-0.05%)
Oct 30, 2019	21.13	21.26	21.02	21.12	93,842	-0.07(-0.33%)
Oct 29, 2019	21.21	21.39	21.01	21.19	135,526	+0.01(+0.02%)
Oct 28, 2019	21.31	21.53	21.18	21.18	86,640	-0.21(-0.96%)
Oct 25, 2019	21.34	21.44	21.30	21.39	62,700	-0.03(-0.14%)
Oct 24, 2019	21.70	21.75	21.34	21.42	154,309	-0.27(-1.24%)
Oct 23, 2019	21.82	21.83	21.57	21.69	86,858	-0.20(-0.91%)
Oct 22, 2019	22.07	22.21	21.75	21.89	104,131	-0.75(-3.31%)
Oct 21, 2019	22.73	22.94	22.59	22.64	129,864	-0.01(-0.04%)
Oct 18, 2019	22.51	22.75	22.46	22.65	104,000	+0.14(+0.62%)
Oct 17, 2019	22.60	22.74	22.42	22.51	79,608	+0.08(+0.36%)
Oct 16, 2019	22.56	22.86	22.35	22.43	165,098	-0.15(-0.66%)
Oct 15, 2019	22.36	22.77	22.28	22.58	152,933	+0.38(+1.71%)
Oct 14, 2019	22.50	22.50	22.09	22.20	120,448	+0.04(+0.18%)
Oct 11, 2019	22.24	22.30	22.10	22.16	57,400	+0.12(+0.54%)
Oct 10, 2019	22.10	22.22	22.01	22.04	44,602	-0.05(-0.22%)
Oct 09, 2019	22.33	22.41	22.03	22.09	91,593	-0.27(-1.22%)
Oct 08, 2019	22.45	22.45	22.24	22.36	61,956	-0.15(-0.67%)
Oct 07, 2019	22.79	22.79	22.42	22.51	91,094	-0.31(-1.36%)
Oct 04, 2019	22.66	22.91	22.36	22.82	88,000	+0.33(+1.47%)
Oct 03, 2019	22.29	22.65	22.03	22.49	104,848	+0.14(+0.63%)
Oct 02, 2019	22.55	22.56	22.11	22.35	135,067	-0.33(-1.46%)
Oct 01, 2019	22.65	22.80	22.55	22.68	92,438	+0.02(+0.09%)
Sep 30, 2019	22.04	22.75	22.02	22.66	372,627	+0.66(+3.00%)
Sep 27, 2019	21.63	22.02	21.55	22.00	129,800	+0.33(+1.52%)
Sep 26, 2019	21.40	21.78	21.32	21.67	114,803	+0.34(+1.59%)
Sep 25, 2019	21.42	21.44	21.30	21.33	68,755	-0.17(-0.79%)
Sep 24, 2019	22.00	22.00	21.45	21.50	63,254	-0.38(-1.74%)
Sep 23, 2019	21.78	21.92	21.72	21.88	55,771	+0.15(+0.69%)
Sep 20, 2019	21.70	21.89	21.67	21.73	39,700	-0.03(-0.14%)
Sep 19, 2019	21.92	21.92	21.64	21.76	72,369	+0.04(+0.18%)
Sep 18, 2019	21.64	21.78	21.52	21.72	62,130	-0.12(-0.55%)
Sep 17, 2019	21.84	21.93	21.70	21.84	39,717	+0.03(+0.14%)
Sep 16, 2019	21.82	21.95	21.65	21.81	105,491	+0.28(+1.30%)
Sep 13, 2019	21.45	21.58	21.41	21.53	37,700	+0.16(+0.75%)
Sep 12, 2019	21.43	21.49	21.33	21.37	49,142	-0.04(-0.19%)
Sep 11, 2019	21.46	21.51	21.37	21.41	61,487	+0.14(+0.66%)
Sep 10, 2019	21.18	21.34	21.18	21.27	47,523	+0.11(+0.52%)
Sep 09, 2019	21.09	21.25	21.04	21.16	51,823	+0.14(+0.67%)
Sep 06, 2019	21.15	21.15	21.00	21.02	54,500	-0.12(-0.57%)
Sep 05, 2019	21.23	21.30	21.10	21.14	55,416	-0.06(-0.28%)
Sep 04, 2019	21.16	21.26	21.10	21.20	45,934	+0.10(+0.47%)
Sep 03, 2019	21.11	21.17	21.00	21.10	43,990	-0.06(-0.28%)
Aug 30, 2019	21.25	21.25	21.08	21.16	41,300	-0.03(-0.14%)
Aug 29, 2019	21.21	21.26	21.08	21.19	34,448	+0.13(+0.64%)
Aug 28, 2019	20.80	21.09	20.80	21.06	37,756	+0.20(+0.94%)
Aug 27, 2019	20.81	20.96	20.80	20.86	39,502	-0.04(-0.19%)
Aug 26, 2019	21.07	21.16	20.87	20.90	42,962	-0.13(-0.62%)
Aug 23, 2019	21.17	21.22	20.91	21.03	49,300	-0.20(-0.94%)
Aug 22, 2019	21.31	21.47	21.21	21.23	55,764	-0.04(-0.19%)
Aug 21, 2019	21.36	21.42	21.20	21.27	34,065	+0.01(+0.05%)
Aug 20, 2019	21.30	21.44	21.22	21.26	62,472	-0.04(-0.19%)
Aug 19, 2019	21.23	21.30	21.11	21.30	42,445	+0.42(+2.01%)
Aug 16, 2019	20.61	20.91	20.60	20.88	61,600	+0.26(+1.26%)
Aug 15, 2019	20.62	20.78	20.54	20.62	72,475	-0.02(-0.10%)
Aug 14, 2019	21.06	21.07	20.50	20.64	117,904	-0.57(-2.69%)
Aug 13, 2019	21.08	21.25	21.08	21.21	56,054	+0.09(+0.43%)
Aug 12, 2019	21.21	21.25	21.04	21.12	18,500	-0.08(-0.40%)
Aug 09, 2019	21.42	21.42	21.20	21.20	31,500	-0.12(-0.54%)
Aug 08, 2019	21.20	21.38	21.14	21.32	61,272	+0.16(+0.76%)
Aug 07, 2019	21.01	21.18	20.96	21.16	55,281	-0.25(-1.17%)
Aug 06, 2019	21.27	21.41	21.06	21.41	75,492	+0.14(+0.66%)
Aug 05, 2019	21.62	21.62	21.18	21.27	74,759	-0.44(-2.03%)
Aug 02, 2019	21.71	21.83	21.67	21.71	54,800	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.