Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.715 | 7.715 | 7.627 | 7.645 | 39,158 | -0.05(-0.61%) |
Oct 30, 2013 | 7.680 | 7.710 | 7.680 | 7.692 | 38,111 | +0.02(+0.31%) |
Oct 29, 2013 | 7.721 | 7.745 | 7.662 | 7.668 | 48,121 | -0.05(-0.61%) |
Oct 28, 2013 | 7.751 | 7.763 | 7.680 | 7.715 | 36,478 | +0.00(+0.00%) |
Oct 25, 2013 | 7.698 | 7.757 | 7.698 | 7.715 | 20,299 | -0.01(-0.16%) |
Oct 24, 2013 | 7.710 | 7.757 | 7.704 | 7.728 | 17,522 | +0.02(+0.24%) |
Oct 23, 2013 | 7.745 | 7.769 | 7.695 | 7.710 | 61,512 | -0.01(-0.08%) |
Oct 22, 2013 | 7.715 | 7.757 | 7.668 | 7.715 | 59,835 | -0.02(-0.31%) |
Oct 21, 2013 | 7.739 | 7.780 | 7.680 | 7.739 | 32,392 | -0.00(-0.03%) |
Oct 18, 2013 | 7.742 | 7.748 | 7.683 | 7.742 | 27,104 | +0.05(+0.69%) |
Oct 17, 2013 | 7.542 | 7.689 | 7.542 | 7.689 | 34,892 | +0.12(+1.55%) |
Oct 16, 2013 | 7.530 | 7.583 | 7.501 | 7.572 | 18,209 | +0.01(+0.12%) |
Oct 15, 2013 | 7.525 | 7.562 | 7.525 | 7.562 | 34,311 | +0.01(+0.11%) |
Oct 14, 2013 | 7.407 | 7.554 | 7.407 | 7.554 | 46,553 | +0.08(+1.10%) |
Oct 11, 2013 | 7.513 | 7.513 | 7.407 | 7.472 | 61,253 | -0.01(-0.12%) |
Oct 10, 2013 | 7.560 | 7.560 | 7.472 | 7.480 | 32,410 | -0.06(-0.82%) |
Oct 09, 2013 | 7.484 | 7.554 | 7.484 | 7.542 | 28,033 | +0.04(+0.47%) |
Oct 08, 2013 | 7.489 | 7.542 | 7.489 | 7.507 | 9,863 | +0.00(+0.00%) |
Oct 07, 2013 | 7.560 | 7.624 | 7.507 | 7.507 | 14,032 | -0.09(-1.16%) |
Oct 04, 2013 | 7.630 | 7.654 | 7.583 | 7.595 | 8,690 | -0.05(-0.61%) |
Oct 03, 2013 | 7.701 | 7.701 | 7.642 | 7.642 | 16,986 | -0.08(-0.99%) |
Oct 02, 2013 | 7.718 | 7.736 | 7.671 | 7.718 | 17,807 | +0.04(+0.46%) |
Oct 01, 2013 | 7.783 | 7.783 | 7.683 | 7.683 | 33,645 | -0.05(-0.68%) |
Sep 30, 2013 | 7.742 | 7.777 | 7.718 | 7.736 | 12,169 | +0.01(+0.08%) |
Sep 27, 2013 | 7.742 | 7.753 | 7.724 | 7.730 | 11,168 | +0.00(+0.00%) |
Sep 26, 2013 | 7.806 | 7.806 | 7.719 | 7.730 | 15,173 | -0.05(-0.60%) |
Sep 25, 2013 | 7.771 | 7.806 | 7.759 | 7.777 | 18,151 | +0.00(+0.00%) |
Sep 24, 2013 | 7.771 | 7.777 | 7.685 | 7.777 | 34,843 | +0.06(+0.84%) |
Sep 23, 2013 | 7.665 | 7.718 | 7.665 | 7.712 | 27,786 | +0.02(+0.31%) |
Sep 20, 2013 | 7.636 | 7.695 | 7.624 | 7.689 | 16,918 | -0.01(-0.08%) |
Sep 19, 2013 | 7.689 | 7.724 | 7.624 | 7.695 | 15,470 | +0.00(+0.04%) |
Sep 18, 2013 | 7.464 | 7.692 | 7.435 | 7.692 | 59,387 | +0.19(+2.57%) |
Sep 17, 2013 | 7.429 | 7.499 | 7.417 | 7.499 | 36,320 | +0.09(+1.18%) |
Sep 16, 2013 | 7.406 | 7.435 | 7.377 | 7.411 | 35,448 | +0.08(+1.03%) |
Sep 13, 2013 | 7.446 | 7.446 | 7.312 | 7.336 | 55,457 | -0.11(-1.49%) |
Sep 12, 2013 | 7.423 | 7.476 | 7.423 | 7.446 | 32,076 | +0.04(+0.58%) |
Sep 11, 2013 | 7.441 | 7.452 | 7.355 | 7.403 | 95,145 | -0.07(-0.97%) |
Sep 10, 2013 | 7.452 | 7.522 | 7.452 | 7.476 | 12,827 | +0.01(+0.16%) |
Sep 09, 2013 | 7.446 | 7.499 | 7.446 | 7.464 | 45,065 | -0.04(-0.55%) |
Sep 06, 2013 | 7.446 | 7.505 | 7.435 | 7.505 | 43,882 | +0.06(+0.86%) |
Sep 05, 2013 | 7.429 | 7.528 | 7.411 | 7.441 | 43,796 | -0.06(-0.86%) |
Sep 04, 2013 | 7.528 | 7.563 | 7.487 | 7.505 | 18,520 | -0.04(-0.46%) |
Sep 03, 2013 | 7.563 | 7.569 | 7.505 | 7.540 | 97,503 | -0.03(-0.37%) |
Aug 30, 2013 | 7.505 | 7.569 | 7.481 | 7.568 | 11,122 | +0.07(+0.99%) |
Aug 29, 2013 | 7.575 | 7.575 | 7.481 | 7.494 | 20,977 | -0.08(-0.99%) |
Aug 28, 2013 | 7.575 | 7.587 | 7.546 | 7.569 | 16,635 | -0.01(-0.15%) |
Aug 27, 2013 | 7.534 | 7.598 | 7.534 | 7.581 | 11,818 | +0.02(+0.23%) |
Aug 26, 2013 | 7.592 | 7.645 | 7.540 | 7.563 | 32,619 | -0.08(-0.99%) |
Aug 23, 2013 | 7.464 | 7.657 | 7.429 | 7.639 | 97,690 | +0.21(+2.83%) |
Aug 22, 2013 | 7.376 | 7.470 | 7.365 | 7.429 | 12,742 | +0.08(+1.03%) |
Aug 21, 2013 | 7.411 | 7.411 | 7.330 | 7.353 | 22,754 | -0.03(-0.35%) |
Aug 20, 2013 | 7.304 | 7.385 | 7.286 | 7.379 | 78,730 | +0.03(+0.39%) |
Aug 19, 2013 | 7.292 | 7.350 | 7.230 | 7.350 | 36,959 | +0.07(+0.96%) |
Aug 16, 2013 | 7.263 | 7.280 | 7.234 | 7.280 | 89,203 | -0.03(-0.40%) |
Aug 15, 2013 | 7.367 | 7.367 | 7.251 | 7.309 | 39,092 | -0.06(-0.87%) |
Aug 14, 2013 | 7.460 | 7.460 | 7.373 | 7.373 | 22,137 | -0.02(-0.31%) |
Aug 13, 2013 | 7.396 | 7.443 | 7.391 | 7.396 | 23,491 | -0.08(-1.01%) |
Aug 12, 2013 | 7.478 | 7.478 | 7.431 | 7.472 | 37,190 | +0.05(+0.63%) |
Aug 09, 2013 | 7.396 | 7.460 | 7.365 | 7.425 | 29,449 | +0.02(+0.24%) |
Aug 08, 2013 | 7.402 | 7.460 | 7.396 | 7.408 | 14,929 | -0.03(-0.39%) |
Aug 07, 2013 | 7.443 | 7.483 | 7.362 | 7.437 | 57,966 | -0.02(-0.23%) |
Aug 06, 2013 | 7.495 | 7.495 | 7.408 | 7.454 | 28,368 | -0.05(-0.63%) |
Aug 05, 2013 | 7.483 | 7.536 | 7.466 | 7.502 | 19,899 | -0.03(-0.37%) |
Aug 02, 2013 | 7.524 | 7.576 | 7.466 | 7.530 | 48,324 | -0.05(-0.61%) |